market maker quality

ISIN: CH1447776415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.21% 2.23 CHF 2.24 CHF 160,000 160,000 102,451 102,451 226,848 CHF 227,303 CHF 100.00% 100.00%
31/07/2026 0.22% 2.14 CHF 2.14 CHF 160,000 160,000 101,780 101,780 214,115 CHF 214,565 CHF 100.00% 100.00%
30/07/2026 0.23% 2.00 CHF 2.01 CHF 160,000 160,000 105,071 105,071 215,321 CHF 215,799 CHF 100.00% 100.00%
29/07/2026 0.23% 2.09 CHF 2.09 CHF 150,000 150,000 99,924 99,924 220,142 CHF 220,642 CHF 100.00% 100.00%
28/07/2026 0.22% 2.17 CHF 2.17 CHF 142,500 142,500 98,441 98,441 219,357 CHF 219,838 CHF 100.00% 100.00%
27/07/2026 0.22% 2.16 CHF 2.16 CHF 160,000 160,000 101,072 101,072 217,246 CHF 217,699 CHF 100.00% 100.00%
24/07/2026 0.22% 2.12 CHF 2.12 CHF 160,000 160,000 100,873 100,873 208,037 CHF 208,480 CHF 99.99% 99.99%
23/07/2026 0.28% 1.97 CHF 1.97 CHF 160,000 160,000 105,817 105,817 201,775 CHF 202,300 CHF 100.00% 100.00%
22/07/2026 0.29% 1.90 CHF 1.91 CHF 160,000 160,000 106,373 106,373 198,782 CHF 199,331 CHF 99.99% 99.99%
21/07/2026 0.34% 1.88 CHF 1.88 CHF 160,000 160,000 66,718 66,718 126,210 CHF 126,592 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.