market maker quality

ISIN: CH1447776415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.82% 1.28 CHF 1.28 CHF 500,000 500,000 159,276 159,276 197,426 CHF 198,882 CHF 13.01% 100.81%
10/12/2025 2.26% 1.04 CHF 1.05 CHF 500,000 500,000 161,477 161,477 169,333 CHF 170,975 CHF 13.08% 102.55%
09/12/2025 2.48% 1.12 CHF 1.13 CHF 500,000 500,000 125,656 125,656 139,883 CHF 141,849 CHF 12.04% 103.01%
08/12/2025 1.88% 1.10 CHF 1.11 CHF 500,000 500,000 121,759 121,759 132,109 CHF 133,736 CHF 11.93% 102.89%
05/12/2025 1.12% 1.07 CHF 1.08 CHF 500,000 500,000 167,683 167,683 169,404 CHF 171,166 CHF 12.36% 90.98%
03/12/2025 1.72% 1.10 CHF 1.11 CHF 500,000 500,000 153,270 153,270 169,623 CHF 171,644 CHF 12.82% 99.95%
02/12/2025 1.72% 1.14 CHF 1.15 CHF 500,000 500,000 115,395 115,395 131,263 CHF 132,829 CHF 11.77% 107.19%
28/11/2025 1.53% 1.27 CHF 1.28 CHF 500,000 500,000 142,955 130,925 181,193 CHF 167,468 CHF 99.88% 99.88%
27/11/2025 1.19% 1.25 CHF 1.27 CHF 45,000 45,000 45,000 45,000 56,546 CHF 57,222 CHF 80.17% 80.17%
26/11/2025 0.85% 1.26 CHF 1.27 CHF 300,000 300,000 174,039 174,039 214,192 CHF 215,961 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.