market maker quality

ISIN: CH1447776415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.38% 1.12 CHF 1.13 CHF 170,000 170,000 99,326 98,273 116,815 CHF 115,995 CHF 100.00% 100.00%
27/01/2026 0.38% 1.19 CHF 1.20 CHF 170,000 170,000 99,448 98,431 117,435 CHF 116,670 CHF 100.00% 100.00%
26/01/2026 0.40% 1.14 CHF 1.15 CHF 170,000 170,000 99,616 98,631 113,808 CHF 113,125 CHF 99.80% 99.80%
23/01/2026 0.38% 1.17 CHF 1.17 CHF 170,000 170,000 95,457 94,290 116,098 CHF 115,085 CHF 99.70% 99.70%
21/01/2026 0.32% 1.55 CHF 1.55 CHF 150,000 150,000 86,382 85,854 129,752 CHF 129,359 CHF 100.00% 100.00%
19/01/2026 0.57% 1.61 CHF 1.62 CHF 30,000 7,500 30,000 7,500 48,415 CHF 12,172 CHF 100.00% 100.00%
16/01/2026 0.47% 1.68 CHF 1.68 CHF 150,000 150,000 42,195 42,195 70,243 CHF 70,458 CHF 12.45% 110.30%
14/01/2026 0.44% 1.59 CHF 1.60 CHF 150,000 150,000 49,006 49,006 79,371 CHF 79,604 CHF 13.14% 107.48%
13/01/2026 0.46% 1.72 CHF 1.72 CHF 150,000 150,000 30,321 30,321 51,291 CHF 51,465 CHF 10.07% 109.09%
12/01/2026 0.55% 1.65 CHF 1.65 CHF 150,000 150,000 46,755 46,755 75,607 CHF 75,928 CHF 11.35% 111.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.