market maker quality

ISIN: CH1447776415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.62% 1.14 CHF 1.15 CHF 150,000 150,000 88,152 85,920 94,182 CHF 92,362 CHF 98.59% 98.59%
31/03/2026 0.71% 0.95 CHF 0.96 CHF 160,000 160,000 94,061 90,454 82,869 CHF 80,253 CHF 99.63% 99.63%
30/03/2026 0.68% 0.86 CHF 0.87 CHF 150,000 150,000 88,848 86,341 82,904 CHF 80,972 CHF 99.42% 99.42%
27/03/2026 0.48% 0.96 CHF 0.97 CHF 150,000 150,000 103,711 103,711 102,080 CHF 102,555 CHF 99.18% 99.18%
26/03/2026 0.44% 1.04 CHF 1.04 CHF 150,000 150,000 99,287 99,287 109,453 CHF 109,918 CHF 99.52% 99.52%
25/03/2026 0.43% 1.15 CHF 1.16 CHF 160,000 160,000 104,028 104,028 119,195 CHF 119,677 CHF 99.73% 99.73%
24/03/2026 0.45% 1.08 CHF 1.09 CHF 150,000 150,000 100,118 100,118 107,980 CHF 108,445 CHF 99.22% 99.22%
23/03/2026 0.45% 1.17 CHF 1.17 CHF 150,000 150,000 98,921 98,857 109,661 CHF 110,043 CHF 93.89% 93.89%
20/03/2026 0.45% 1.06 CHF 1.06 CHF 150,000 150,000 99,875 99,875 106,659 CHF 107,124 CHF 99.23% 99.23%
19/03/2026 0.42% 1.04 CHF 1.05 CHF 150,000 150,000 99,316 99,316 113,767 CHF 114,240 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.