market maker quality

ISIN: CH1447776415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.43% 1.52 CHF 1.53 CHF 150,000 150,000 59,832 56,508 91,674 CHF 86,899 CHF 99.83% 99.83%
01/06/2026 0.42% 1.46 CHF 1.47 CHF 150,000 150,000 59,984 58,555 89,500 CHF 87,672 CHF 99.51% 99.51%
29/05/2026 0.39% 1.54 CHF 1.55 CHF 150,000 150,000 59,957 59,424 89,043 CHF 88,572 CHF 99.82% 99.82%
28/05/2026 0.49% 1.48 CHF 1.48 CHF 150,000 150,000 59,382 58,155 86,548 CHF 85,165 CHF 99.43% 99.43%
27/05/2026 0.59% 1.49 CHF 1.49 CHF 150,000 150,000 59,134 59,134 84,008 CHF 84,504 CHF 99.60% 99.60%
26/05/2026 0.72% 1.36 CHF 1.37 CHF 150,000 150,000 66,705 66,227 87,142 CHF 87,069 CHF 100.00% 100.00%
22/05/2026 0.73% 1.20 CHF 1.20 CHF 150,000 150,000 65,915 57,180 80,015 CHF 69,786 CHF 99.86% 99.86%
21/05/2026 0.86% 1.14 CHF 1.15 CHF 140,000 140,000 65,379 55,258 76,285 CHF 64,809 CHF 99.47% 99.47%
20/05/2026 0.50% 1.12 CHF 1.12 CHF 150,000 150,000 74,897 61,992 76,844 CHF 64,507 CHF 99.28% 99.28%
19/05/2026 0.50% 0.93 CHF 0.94 CHF 160,000 160,000 77,185 63,915 74,013 CHF 61,419 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.