market maker quality

ISIN: CH1447776852
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 137.12% 0.28 CHF 1.58 CHF 190,000 45,000 92,039 22,695 25,680 CHF 34,838 CHF 12.50% 46.34%
02/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
28/11/2025 3.74% 0.27 CHF 0.28 CHF 200,000 40,000 197,567 39,591 51,880 CHF 10,793 CHF 100.00% 100.00%
27/11/2025 3.68% 0.27 CHF 0.28 CHF 200,000 40,000 198,648 40,000 53,068 CHF 11,089 CHF 99.63% 99.63%
26/11/2025 3.65% 0.28 CHF 0.29 CHF 190,000 40,000 198,473 40,000 53,315 CHF 11,148 CHF 100.00% 100.00%
25/11/2025 3.81% 0.27 CHF 0.28 CHF 200,000 40,000 200,000 39,924 51,637 CHF 10,707 CHF 100.00% 100.00%
24/11/2025 4.16% 0.27 CHF 0.28 CHF 200,000 40,000 204,584 36,526 51,211 CHF 9,508 CHF 100.00% 100.00%
21/11/2025 3.87% 0.25 CHF 0.26 CHF 200,000 40,000 200,008 17,501 51,238 CHF 4,663 CHF 99.87% 99.87%
20/11/2025 3.84% 0.26 CHF 0.27 CHF 200,000 13,500 200,571 13,497 50,012 CHF 3,498 CHF 100.00% 100.00%
19/11/2025 3.50% 0.24 CHF 0.24 CHF 225,000 13,500 230,472 13,473 52,774 CHF 3,205 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.