market maker quality

ISIN: CH1447776852
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.04% 0.49 CHF 0.50 CHF 110,000 40,000 108,890 40,000 52,848 CHF 19,830 CHF 99.43% 99.43%
17/02/2026 2.34% 0.49 CHF 0.50 CHF 110,000 40,000 125,041 40,000 52,759 CHF 17,451 CHF 99.81% 99.81%
16/02/2026 2.33% 0.43 CHF 0.44 CHF 120,000 40,000 124,394 40,000 52,809 CHF 17,393 CHF 100.00% 100.00%
13/02/2026 2.64% 0.38 CHF 0.39 CHF 140,000 40,000 142,321 40,000 53,180 CHF 15,354 CHF 99.65% 99.65%
11/02/2026 1.66% 0.34 CHF 0.35 CHF 160,000 40,000 155,411 40,000 53,299 CHF 13,966 CHF 100.00% 100.00%
10/02/2026 2.97% 0.33 CHF 0.34 CHF 160,000 40,000 160,197 40,000 53,173 CHF 13,678 CHF 100.00% 100.00%
09/02/2026 2.77% 0.36 CHF 0.37 CHF 150,000 40,000 150,000 40,000 53,330 CHF 14,621 CHF 100.00% 100.00%
06/02/2026 3.06% 0.35 CHF 0.36 CHF 150,000 40,000 167,296 40,000 53,904 CHF 13,315 CHF 99.99% 99.99%
04/02/2026 3.63% 0.26 CHF 0.27 CHF 200,000 45,000 205,854 45,000 52,385 CHF 11,898 CHF 99.61% 99.61%
03/02/2026 3.66% 0.20 CHF 0.21 CHF 250,000 40,000 244,325 40,000 52,460 CHF 8,922 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.