market maker quality

ISIN: CH1447776852
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.81% 0.19 CHF 0.20 CHF 275,000 25,000 293,906 25,000 52,486 CHF 4,599 CHF 99.35% 99.35%
22/04/2026 2.22% 0.20 CHF 0.21 CHF 250,000 25,000 237,830 25,000 52,474 CHF 5,654 CHF 99.79% 99.79%
21/04/2026 1.98% 0.24 CHF 0.25 CHF 225,000 25,000 202,610 25,000 51,581 CHF 6,496 CHF 99.80% 99.80%
20/04/2026 1.63% 0.27 CHF 0.28 CHF 200,000 25,000 183,422 25,000 53,899 CHF 7,475 CHF 99.87% 99.87%
17/04/2026 1.78% 0.32 CHF 0.33 CHF 170,000 25,000 190,415 25,000 52,152 CHF 7,025 CHF 98.63% 98.63%
16/04/2026 1.78% 0.26 CHF 0.26 CHF 200,000 25,000 189,614 25,000 53,343 CHF 7,166 CHF 99.21% 99.21%
15/04/2026 1.64% 0.31 CHF 0.31 CHF 170,000 25,000 166,706 25,000 53,191 CHF 8,114 CHF 99.80% 99.80%
14/04/2026 1.58% 0.33 CHF 0.34 CHF 160,000 25,000 164,952 25,000 53,369 CHF 8,220 CHF 99.30% 99.30%
13/04/2026 1.75% 0.31 CHF 0.31 CHF 170,000 25,000 180,440 25,000 53,531 CHF 7,556 CHF 98.76% 98.76%
10/04/2026 1.53% 0.35 CHF 0.36 CHF 150,000 25,000 148,860 25,000 53,483 CHF 9,123 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.