market maker quality

ISIN: CH1447776878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.47% 1.35 CHF 1.36 CHF 150,000 150,000 59,797 56,471 81,529 CHF 77,310 CHF 99.83% 99.83%
01/06/2026 0.48% 1.30 CHF 1.30 CHF 150,000 150,000 61,493 58,492 81,407 CHF 77,715 CHF 99.42% 99.42%
29/05/2026 0.45% 1.38 CHF 1.38 CHF 150,000 150,000 63,974 59,528 84,294 CHF 78,726 CHF 99.95% 99.95%
28/05/2026 0.54% 1.31 CHF 1.31 CHF 150,000 150,000 63,354 58,183 81,627 CHF 75,368 CHF 99.43% 99.43%
27/05/2026 0.68% 1.32 CHF 1.33 CHF 150,000 150,000 63,100 59,116 79,069 CHF 74,524 CHF 99.58% 99.58%
26/05/2026 0.85% 1.19 CHF 1.20 CHF 150,000 150,000 68,510 66,245 77,888 CHF 75,940 CHF 99.98% 99.98%
22/05/2026 0.87% 1.03 CHF 1.03 CHF 150,000 150,000 70,721 57,154 73,938 CHF 60,123 CHF 99.84% 99.84%
21/05/2026 1.00% 0.97 CHF 0.98 CHF 140,000 140,000 71,066 55,342 70,926 CHF 55,551 CHF 99.64% 99.64%
20/05/2026 0.60% 0.95 CHF 0.96 CHF 150,000 150,000 82,780 61,965 70,536 CHF 53,971 CHF 99.00% 99.00%
19/05/2026 0.61% 0.77 CHF 0.77 CHF 160,000 160,000 85,060 63,852 67,303 CHF 50,581 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.