market maker quality

ISIN: CH1447776878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.74% 0.98 CHF 0.98 CHF 150,000 150,000 89,221 85,930 80,262 CHF 77,916 CHF 98.62% 98.62%
31/03/2026 0.89% 0.78 CHF 0.79 CHF 160,000 160,000 96,392 90,402 68,517 CHF 64,883 CHF 99.65% 99.65%
30/03/2026 0.81% 0.69 CHF 0.70 CHF 150,000 150,000 90,197 86,215 68,913 CHF 66,241 CHF 99.63% 99.63%
27/03/2026 0.58% 0.80 CHF 0.80 CHF 150,000 150,000 103,808 103,808 84,648 CHF 85,124 CHF 99.47% 99.47%
26/03/2026 0.51% 0.87 CHF 0.87 CHF 150,000 150,000 99,229 99,229 92,711 CHF 93,175 CHF 99.56% 99.56%
25/03/2026 0.50% 0.99 CHF 0.99 CHF 160,000 160,000 104,020 104,020 101,767 CHF 102,249 CHF 99.79% 99.79%
24/03/2026 0.53% 0.92 CHF 0.92 CHF 150,000 150,000 100,174 100,174 91,293 CHF 91,760 CHF 99.16% 99.16%
23/03/2026 0.54% 1.00 CHF 1.01 CHF 150,000 150,000 98,614 98,614 92,863 CHF 93,323 CHF 94.48% 94.48%
20/03/2026 0.53% 0.89 CHF 0.89 CHF 150,000 150,000 99,872 99,872 89,989 CHF 90,451 CHF 99.30% 99.30%
19/03/2026 0.50% 0.87 CHF 0.88 CHF 150,000 150,000 99,326 99,326 97,100 CHF 97,574 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.