market maker quality

ISIN: CH1447776878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.29% 1.11 CHF 1.12 CHF 500,000 500,000 159,288 159,288 171,000 CHF 172,530 CHF 13.01% 100.86%
10/12/2025 2.73% 0.87 CHF 0.88 CHF 500,000 500,000 161,595 161,595 142,332 CHF 144,026 CHF 13.08% 102.54%
09/12/2025 2.92% 0.95 CHF 0.96 CHF 500,000 500,000 125,393 125,393 118,575 CHF 120,537 CHF 12.03% 103.00%
08/12/2025 2.26% 0.93 CHF 0.94 CHF 500,000 500,000 121,781 121,781 111,742 CHF 113,403 CHF 11.93% 105.93%
05/12/2025 0.14% 0.91 CHF 0.92 CHF 500,000 500,000 251,783 251,783 1,877,240 CHF 1,879,760 CHF 9.90% 90.98%
03/12/2025 2.02% 0.93 CHF 0.94 CHF 500,000 500,000 152,256 152,256 143,208 CHF 145,218 CHF 12.79% 98.30%
02/12/2025 2.12% 0.98 CHF 0.99 CHF 500,000 500,000 115,619 115,619 112,464 CHF 114,058 CHF 11.77% 108.14%
28/11/2025 1.79% 1.11 CHF 1.12 CHF 500,000 500,000 147,653 130,909 162,481 CHF 145,617 CHF 99.88% 99.88%
27/11/2025 1.38% 1.09 CHF 1.10 CHF 50,000 45,000 50,000 45,000 54,446 CHF 49,682 CHF 86.57% 86.57%
26/11/2025 0.98% 1.09 CHF 1.10 CHF 300,000 300,000 173,886 173,868 184,951 CHF 186,694 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.