market maker quality

ISIN: CH1447776878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.45% 0.96 CHF 0.96 CHF 170,000 170,000 99,844 98,274 101,343 CHF 100,173 CHF 99.99% 99.99%
27/01/2026 0.45% 1.03 CHF 1.04 CHF 170,000 170,000 99,931 98,426 101,832 CHF 100,741 CHF 100.00% 100.00%
26/01/2026 0.46% 0.98 CHF 0.99 CHF 170,000 170,000 100,592 98,656 98,551 CHF 97,101 CHF 99.80% 99.80%
23/01/2026 0.44% 1.00 CHF 1.01 CHF 170,000 170,000 96,274 94,327 101,152 CHF 99,515 CHF 99.76% 99.76%
21/01/2026 0.36% 1.38 CHF 1.38 CHF 150,000 150,000 86,871 85,851 116,067 CHF 115,117 CHF 99.99% 99.99%
19/01/2026 0.63% 1.44 CHF 1.45 CHF 35,000 7,500 35,000 7,500 50,635 CHF 10,919 CHF 100.00% 100.00%
16/01/2026 0.52% 1.51 CHF 1.51 CHF 150,000 150,000 43,302 42,249 64,841 CHF 63,515 CHF 12.45% 110.19%
14/01/2026 0.54% 1.43 CHF 1.43 CHF 150,000 150,000 32,565 31,081 48,095 CHF 45,989 CHF 11.16% 108.91%
13/01/2026 0.49% 1.55 CHF 1.56 CHF 150,000 150,000 31,815 30,419 48,480 CHF 46,569 CHF 10.02% 109.71%
12/01/2026 0.64% 1.48 CHF 1.49 CHF 150,000 150,000 36,388 36,388 52,315 CHF 52,607 CHF 10.32% 110.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.