market maker quality

ISIN: CH1447777355
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.49% 0.53 CHF 0.54 CHF 350,000 350,000 113,685 106,751 59,786 CHF 58,065 CHF 12.79% 105.20%
02/12/2025 8.08% 0.54 CHF 0.55 CHF 350,000 350,000 91,659 81,705 45,318 CHF 42,811 CHF 11.79% 105.77%
28/11/2025 4.39% 0.45 CHF 0.46 CHF 375,000 375,000 209,086 169,750 82,387 CHF 69,750 CHF 99.76% 99.76%
27/11/2025 5.49% 0.35 CHF 0.37 CHF 150,000 55,000 157,941 86,257 56,882 CHF 32,903 CHF 99.55% 99.55%
26/11/2025 3.67% 0.37 CHF 0.38 CHF 375,000 375,000 227,901 219,012 80,763 CHF 80,467 CHF 100.00% 100.00%
25/11/2025 3.87% 0.15 CHF 0.16 CHF 350,000 350,000 213,074 203,309 64,313 CHF 63,085 CHF 99.83% 99.83%
24/11/2025 3.77% 0.46 CHF 0.47 CHF 375,000 375,000 193,880 184,849 72,577 CHF 71,553 CHF 100.00% 100.00%
21/11/2025 4.03% 0.21 CHF 0.22 CHF 325,000 325,000 224,718 149,698 66,451 CHF 44,910 CHF 98.88% 98.88%
20/11/2025 1.83% 0.62 CHF 0.63 CHF 350,000 350,000 147,831 147,831 107,378 CHF 109,180 CHF 96.99% 96.99%
19/11/2025 2.45% 0.51 CHF 0.52 CHF 165,000 105,000 159,313 101,421 86,565 CHF 56,417 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.