| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 26/11/2025 | 0.28% | 3.54 | 3.52 | 300,000 | 150,000 | 128,844 | 128,844 | 451,347 | 452,636 | 40.91% | 99.99% |
| 25/11/2025 | 0.29% | 3.43 | 3.44 | 300,000 | 300,000 | 171,372 | 171,372 | 590,797 | 592,515 | 99.93% | 99.93% |
| 24/11/2025 | 0.36% | 3.36 | 3.37 | 325,000 | 325,000 | 157,776 | 157,762 | 498,227 | 499,886 | 99.91% | 99.91% |
| 21/11/2025 | 0.35% | 2.96 | 2.97 | 325,000 | 325,000 | 134,345 | 134,345 | 389,501 | 390,849 | 99.84% | 99.84% |
| 20/11/2025 | 0.31% | 3.15 | 3.16 | 97,500 | 97,500 | 94,420 | 94,420 | 302,749 | 303,697 | 100.00% | 100.00% |
| 19/11/2025 | 0.30% | 3.25 | 3.26 | 97,500 | 97,500 | 93,957 | 93,957 | 310,944 | 311,888 | 100.00% | 100.00% |
| 18/11/2025 | 0.32% | 3.12 | 3.13 | 325,000 | 325,000 | 133,205 | 133,205 | 420,696 | 422,033 | 93.86% | 93.86% |
| 17/11/2025 | 0.33% | 3.13 | 3.14 | 325,000 | 325,000 | 185,631 | 185,631 | 572,003 | 573,860 | 100.00% | 100.00% |
| 14/11/2025 | 0.35% | 2.92 | 2.93 | 325,000 | 325,000 | 192,042 | 192,042 | 548,314 | 550,235 | 99.87% | 99.87% |