market maker quality

ISIN: CH1447777512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.72% 0.99 CHF 0.99 CHF 150,000 150,000 89,168 85,999 81,202 CHF 78,918 CHF 98.89% 98.89%
31/03/2026 0.86% 0.80 CHF 0.80 CHF 160,000 160,000 95,849 90,448 69,385 CHF 66,076 CHF 99.81% 99.81%
30/03/2026 0.78% 0.71 CHF 0.71 CHF 150,000 150,000 89,960 86,457 69,879 CHF 67,535 CHF 99.53% 99.53%
27/03/2026 0.56% 0.81 CHF 0.81 CHF 150,000 150,000 103,683 103,683 85,813 CHF 86,284 CHF 99.28% 99.28%
26/03/2026 0.51% 0.88 CHF 0.88 CHF 150,000 150,000 99,293 99,293 93,800 CHF 94,263 CHF 99.60% 99.60%
25/03/2026 0.49% 1.00 CHF 1.00 CHF 160,000 160,000 104,114 104,114 102,891 CHF 103,371 CHF 99.44% 99.44%
24/03/2026 0.52% 0.93 CHF 0.93 CHF 150,000 150,000 100,037 100,037 92,219 CHF 92,684 CHF 99.03% 99.03%
23/03/2026 0.52% 1.01 CHF 1.02 CHF 150,000 150,000 99,397 99,397 94,612 CHF 95,066 CHF 92.58% 92.58%
20/03/2026 0.53% 0.90 CHF 0.90 CHF 150,000 150,000 99,891 99,891 91,069 CHF 91,531 CHF 99.24% 99.24%
19/03/2026 0.49% 0.89 CHF 0.89 CHF 150,000 150,000 99,383 99,383 98,185 CHF 98,657 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.