market maker quality

ISIN: CH1447777512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.44% 0.97 CHF 0.97 CHF 170,000 170,000 99,848 98,282 102,225 CHF 101,039 CHF 100.00% 100.00%
27/01/2026 0.45% 1.04 CHF 1.04 CHF 170,000 170,000 99,942 98,442 102,708 CHF 101,615 CHF 100.00% 100.00%
26/01/2026 0.46% 0.99 CHF 0.99 CHF 170,000 170,000 100,615 98,673 99,437 CHF 97,965 CHF 99.79% 99.79%
23/01/2026 0.43% 1.01 CHF 1.02 CHF 170,000 170,000 96,273 94,325 101,997 CHF 100,336 CHF 99.76% 99.76%
21/01/2026 0.35% 1.39 CHF 1.39 CHF 150,000 150,000 86,869 85,840 116,861 CHF 115,885 CHF 99.99% 99.99%
19/01/2026 0.62% 1.45 CHF 1.46 CHF 35,000 7,500 35,000 7,500 50,970 CHF 10,990 CHF 100.00% 100.00%
16/01/2026 0.56% 1.52 CHF 1.52 CHF 150,000 150,000 25,408 24,174 37,966 CHF 36,293 CHF 10.67% 108.47%
14/01/2026 0.48% 1.44 CHF 1.44 CHF 150,000 150,000 50,366 49,105 73,723 CHF 72,005 CHF 13.15% 107.49%
13/01/2026 0.50% 1.56 CHF 1.57 CHF 150,000 150,000 17,194 15,641 25,808 CHF 23,590 CHF 8.96% 99.69%
12/01/2026 0.74% 1.49 CHF 1.50 CHF 150,000 150,000 36,766 36,766 53,194 CHF 53,523 CHF 10.36% 109.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.