market maker quality

ISIN: CH1447777512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.47% 1.36 CHF 1.37 CHF 150,000 150,000 59,868 56,543 82,211 CHF 77,962 CHF 99.90% 99.90%
01/06/2026 0.47% 1.31 CHF 1.31 CHF 150,000 150,000 61,443 58,467 81,934 CHF 78,246 CHF 99.19% 99.19%
29/05/2026 0.44% 1.39 CHF 1.39 CHF 150,000 150,000 63,842 59,388 84,746 CHF 79,120 CHF 99.81% 99.81%
28/05/2026 0.54% 1.32 CHF 1.32 CHF 150,000 150,000 63,510 58,340 82,434 CHF 76,127 CHF 99.56% 99.56%
27/05/2026 0.67% 1.33 CHF 1.33 CHF 150,000 150,000 63,091 59,107 79,649 CHF 75,060 CHF 99.74% 99.74%
26/05/2026 0.84% 1.20 CHF 1.21 CHF 150,000 150,000 67,188 66,232 77,052 CHF 76,535 CHF 100.00% 100.00%
22/05/2026 0.87% 1.04 CHF 1.04 CHF 150,000 150,000 70,755 57,204 74,642 CHF 60,718 CHF 99.90% 99.90%
21/05/2026 1.01% 0.98 CHF 0.99 CHF 140,000 140,000 70,790 55,293 71,315 CHF 56,033 CHF 99.51% 99.51%
20/05/2026 0.60% 0.96 CHF 0.97 CHF 150,000 150,000 82,693 61,852 71,233 CHF 54,457 CHF 98.91% 98.91%
19/05/2026 0.60% 0.77 CHF 0.78 CHF 160,000 160,000 85,153 63,973 68,167 CHF 51,272 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.