market maker quality

ISIN: CH1447777512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.82% 1.24 CHF 1.24 CHF 500,000 500,000 166,050 166,050 203,215 CHF 204,787 CHF 13.23% 104.35%
12/12/2025 2.11% 1.12 CHF 1.13 CHF 500,000 500,000 158,674 158,674 171,913 CHF 173,365 CHF 12.99% 100.71%
10/12/2025 2.64% 0.88 CHF 0.89 CHF 500,000 500,000 162,324 162,324 144,571 CHF 146,219 CHF 13.10% 102.49%
09/12/2025 2.96% 0.96 CHF 0.97 CHF 500,000 500,000 124,464 124,464 118,868 CHF 120,861 CHF 12.00% 102.98%
08/12/2025 2.33% 0.94 CHF 0.95 CHF 500,000 500,000 120,958 120,958 112,159 CHF 113,803 CHF 11.91% 105.90%
05/12/2025 2.96% 0.92 CHF 0.93 CHF 500,000 500,000 87,503 97,447 84,293 CHF 96,574 CHF 4.85% 90.98%
03/12/2025 1.99% 0.94 CHF 0.95 CHF 500,000 500,000 153,125 153,125 145,318 CHF 147,337 CHF 12.82% 99.90%
02/12/2025 1.93% 0.99 CHF 1.00 CHF 500,000 500,000 115,394 115,394 113,399 CHF 114,925 CHF 11.77% 108.19%
28/11/2025 1.74% 1.12 CHF 1.13 CHF 500,000 500,000 145,215 130,920 161,179 CHF 146,848 CHF 99.88% 99.88%
27/11/2025 1.32% 1.10 CHF 1.11 CHF 50,000 45,000 48,651 45,000 53,457 CHF 50,107 CHF 86.41% 86.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.