market maker quality

ISIN: CH1447777637
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.19% 2.13 CHF 2.14 CHF 180,000 180,000 180,000 180,000 386,073 CHF 386,793 CHF 99.93% 99.93%
11/11/2026 0.19% 2.06 CHF 2.07 CHF 180,000 180,000 180,000 180,000 375,815 CHF 376,535 CHF 100.00% 100.00%
10/11/2026 0.19% 2.16 CHF 2.16 CHF 180,000 180,000 180,000 180,000 382,806 CHF 383,526 CHF 99.93% 99.93%
09/11/2026 0.19% 2.10 CHF 2.11 CHF 180,000 180,000 180,000 180,000 383,213 CHF 383,933 CHF 99.96% 99.96%
06/11/2026 0.20% 2.07 CHF 2.08 CHF 180,000 180,000 180,000 180,000 357,700 CHF 358,420 CHF 99.99% 99.99%
05/11/2026 0.19% 2.17 CHF 2.18 CHF 180,000 180,000 180,000 180,000 382,498 CHF 383,218 CHF 99.97% 99.97%
04/11/2026 0.19% 2.12 CHF 2.12 CHF 190,000 190,000 190,017 189,967 392,663 CHF 393,318 CHF 99.86% 99.86%
03/11/2026 0.20% 2.00 CHF 2.01 CHF 190,000 190,000 190,000 190,000 389,242 CHF 390,002 CHF 99.89% 99.89%
02/11/2026 0.20% 2.00 CHF 2.01 CHF 180,000 180,000 180,000 180,000 363,485 CHF 364,205 CHF 99.96% 99.96%
30/10/2026 0.19% 2.13 CHF 2.14 CHF 180,000 180,000 180,000 180,000 382,035 CHF 382,755 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.