market maker quality

ISIN: CH1447778056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 155.86% 0.18 CHF 1.51 CHF 300,000 45,000 108,813 6,288 20,137 CHF 9,415 CHF 10.45% 95.78%
02/12/2025 147.14% 0.18 CHF 1.22 CHF 300,000 45,000 71,863 4,620 13,148 CHF 5,555 CHF 10.16% 109.43%
28/11/2025 4.73% 0.17 CHF 0.18 CHF 300,000 40,000 318,202 39,592 52,556 CHF 6,862 CHF 100.00% 100.00%
27/11/2025 4.62% 0.17 CHF 0.18 CHF 300,000 40,000 311,929 40,000 52,813 CHF 7,100 CHF 99.63% 99.63%
26/11/2025 4.57% 0.18 CHF 0.19 CHF 300,000 40,000 307,897 40,000 52,698 CHF 7,172 CHF 100.00% 100.00%
25/11/2025 4.92% 0.18 CHF 0.18 CHF 300,000 40,000 334,700 39,654 53,642 CHF 6,683 CHF 99.98% 99.98%
24/11/2025 5.73% 0.17 CHF 0.18 CHF 325,000 45,000 347,541 40,821 53,023 CHF 6,571 CHF 100.00% 100.00%
21/11/2025 4.92% 0.16 CHF 0.17 CHF 325,000 45,000 330,882 18,962 52,602 CHF 3,174 CHF 99.39% 99.39%
20/11/2025 5.16% 0.16 CHF 0.17 CHF 325,000 13,500 347,532 13,497 52,697 CHF 2,157 CHF 100.00% 100.00%
19/11/2025 5.98% 0.14 CHF 0.15 CHF 375,000 13,500 407,950 13,473 53,229 CHF 1,884 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.