market maker quality

ISIN: CH1447778056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.56% 0.39 CHF 0.40 CHF 130,000 40,000 137,461 40,000 52,974 CHF 15,841 CHF 99.44% 99.44%
17/02/2026 3.00% 0.39 CHF 0.40 CHF 140,000 40,000 166,268 40,000 53,494 CHF 13,467 CHF 99.80% 99.80%
16/02/2026 3.03% 0.33 CHF 0.34 CHF 160,000 40,000 165,202 40,000 53,645 CHF 13,398 CHF 100.00% 100.00%
13/02/2026 3.58% 0.27 CHF 0.28 CHF 200,000 40,000 195,157 40,000 53,491 CHF 11,370 CHF 99.72% 99.72%
11/02/2026 2.27% 0.24 CHF 0.25 CHF 225,000 40,000 212,264 40,000 51,784 CHF 10,006 CHF 100.00% 100.00%
10/02/2026 3.38% 0.23 CHF 0.24 CHF 225,000 40,000 223,356 40,000 52,417 CHF 9,713 CHF 100.00% 100.00%
09/02/2026 3.84% 0.26 CHF 0.27 CHF 200,000 40,000 200,000 40,000 51,102 CHF 10,620 CHF 100.00% 100.00%
06/02/2026 3.57% 0.25 CHF 0.26 CHF 200,000 40,000 232,089 40,000 52,143 CHF 9,353 CHF 100.00% 100.00%
04/02/2026 4.99% 0.16 CHF 0.17 CHF 325,000 45,000 338,003 45,000 52,821 CHF 7,439 CHF 99.63% 99.63%
03/02/2026 6.59% 0.11 CHF 0.12 CHF 500,000 40,000 455,805 40,000 53,535 CHF 5,041 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.