market maker quality

ISIN: CH1447778379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/11/2025 0.85% 1.17 CHF 1.18 CHF 80,000 80,000 79,830 79,441 93,234 CHF 93,572 CHF 100.00% 100.00%
14/11/2025 0.86% 1.15 CHF 1.16 CHF 80,000 80,000 79,760 78,983 92,201 CHF 92,073 CHF 99.88% 99.88%
13/11/2025 0.84% 1.21 CHF 1.22 CHF 80,000 80,000 79,691 78,795 94,381 CHF 94,146 CHF 99.77% 99.77%
12/11/2025 0.90% 1.12 CHF 1.13 CHF 80,000 80,000 79,930 79,685 88,517 CHF 89,040 CHF 100.00% 100.00%
11/11/2025 0.90% 1.13 CHF 1.14 CHF 80,000 80,000 79,917 79,073 88,201 CHF 88,079 CHF 100.00% 100.00%
10/11/2025 0.95% 1.06 CHF 1.07 CHF 80,000 80,000 79,962 79,829 83,955 CHF 84,608 CHF 100.00% 100.00%
07/11/2025 0.93% 1.11 CHF 1.12 CHF 85,000 85,000 84,934 84,675 90,837 CHF 91,424 CHF 99.76% 99.76%
06/11/2025 1.14% 0.94 CHF 0.95 CHF 95,000 95,000 95,000 94,643 83,179 CHF 83,823 CHF 100.00% 100.00%
05/11/2025 1.28% 0.82 CHF 0.83 CHF 95,000 95,000 94,882 94,319 74,294 CHF 74,784 CHF 99.94% 99.94%
04/11/2025 1.37% 0.72 CHF 0.73 CHF 95,000 95,000 94,914 93,753 69,238 CHF 69,330 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.