market maker quality

ISIN: CH1447778387
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 2.09 CHF 2.09 CHF 70,000 70,000 70,000 70,000 141,790 CHF 142,074 CHF 97.49% 97.49%
17/02/2026 0.18% 2.34 CHF 2.34 CHF 75,000 75,000 77,316 77,292 170,439 CHF 170,696 CHF 99.19% 99.19%
16/02/2026 0.19% 2.09 CHF 2.09 CHF 80,000 80,000 80,000 80,000 167,614 CHF 167,934 CHF 99.97% 99.97%
13/02/2026 0.19% 2.11 CHF 2.11 CHF 80,000 80,000 80,000 80,000 166,030 CHF 166,350 CHF 99.60% 99.60%
11/02/2026 0.19% 2.15 CHF 2.15 CHF 75,000 75,000 75,000 75,000 157,650 CHF 157,950 CHF 99.93% 99.93%
10/02/2026 0.19% 2.12 CHF 2.13 CHF 75,000 75,000 75,000 75,000 158,846 CHF 159,146 CHF 99.98% 99.98%
09/02/2026 0.19% 2.14 CHF 2.15 CHF 80,000 80,000 80,000 80,000 169,630 CHF 169,950 CHF 99.81% 99.81%
06/02/2026 0.19% 2.10 CHF 2.10 CHF 80,000 80,000 80,000 80,000 166,987 CHF 167,307 CHF 99.85% 99.85%
04/02/2026 0.19% 2.06 CHF 2.07 CHF 80,000 80,000 80,000 80,000 166,567 CHF 166,887 CHF 99.56% 99.56%
03/02/2026 0.19% 2.06 CHF 2.06 CHF 80,000 80,000 80,000 80,000 164,767 CHF 165,087 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.