| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/02/2026 | 0.41% | 0.95 CHF | 0.95 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 77,029 CHF | 77,349 CHF | 99.60% | 99.60% |
| 25/02/2026 | 0.41% | 0.95 CHF | 0.96 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 77,509 CHF | 77,829 CHF | 99.76% | 99.76% |
| 24/02/2026 | 0.42% | 0.94 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 71,523 CHF | 71,823 CHF | 99.68% | 99.68% |
| 23/02/2026 | 0.38% | 1.02 CHF | 1.03 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 79,081 CHF | 79,381 CHF | 99.65% | 99.65% |
| 20/02/2026 | 0.35% | 1.15 CHF | 1.15 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 85,765 CHF | 86,065 CHF | 99.27% | 99.27% |
| 18/02/2026 | 0.34% | 1.17 CHF | 1.18 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 87,339 CHF | 87,639 CHF | 99.43% | 99.43% |
| 17/02/2026 | 0.36% | 1.14 CHF | 1.14 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 83,784 CHF | 84,084 CHF | 99.62% | 99.62% |
| 16/02/2026 | 0.37% | 1.08 CHF | 1.09 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 80,471 CHF | 80,771 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.37% | 1.12 CHF | 1.12 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 81,698 CHF | 81,998 CHF | 99.66% | 99.66% |
| 11/02/2026 | 0.39% | 1.05 CHF | 1.05 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 77,136 CHF | 77,436 CHF | 99.97% | 99.97% |