market maker quality

ISIN: CH1447778494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.28% 1.42 CHF 1.42 CHF 55,000 55,000 55,000 55,000 79,600 CHF 79,820 CHF 99.34% 99.34%
06/05/2026 0.54% 1.46 CHF 1.47 CHF 55,000 55,000 55,000 55,000 78,303 CHF 78,730 CHF 97.88% 97.88%
05/05/2026 0.59% 1.34 CHF 1.34 CHF 55,000 55,000 55,000 55,000 74,242 CHF 74,682 CHF 99.45% 99.45%
04/05/2026 0.60% 1.33 CHF 1.34 CHF 60,000 60,000 60,000 60,000 79,295 CHF 79,775 CHF 96.98% 96.98%
30/04/2026 0.62% 1.32 CHF 1.32 CHF 60,000 60,000 60,000 60,000 77,073 CHF 77,553 CHF 99.36% 99.36%
29/04/2026 0.65% 1.22 CHF 1.23 CHF 60,000 60,000 62,588 62,588 77,084 CHF 77,584 CHF 99.15% 99.15%
28/04/2026 0.63% 1.24 CHF 1.25 CHF 75,000 75,000 165,073 165,073 209,650 CHF 210,971 CHF 98.95% 98.95%
27/04/2026 0.61% 1.32 CHF 1.33 CHF 190,000 190,000 190,000 190,000 249,203 CHF 250,723 CHF 99.98% 99.98%
24/04/2026 0.62% 1.31 CHF 1.31 CHF 190,000 190,000 190,000 190,000 242,630 CHF 244,150 CHF 99.43% 99.43%
23/04/2026 0.64% 1.25 CHF 1.26 CHF 200,000 200,000 200,000 200,000 248,323 CHF 249,923 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.