market maker quality

ISIN: CH1447778528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 5.65 CHF 5.66 CHF 190,000 190,000 57,130 57,130 320,158 CHF 321,041 CHF 12.79% 106.90%
02/12/2025 0.59% 5.33 CHF 5.34 CHF 200,000 200,000 35,990 35,990 188,609 CHF 189,289 CHF 11.04% 108.70%
28/11/2025 0.26% 5.49 CHF 5.50 CHF 190,000 190,000 84,432 84,432 471,858 CHF 472,814 CHF 99.88% 99.88%
27/11/2025 0.31% 5.74 CHF 5.75 CHF 25,000 25,000 41,551 41,551 238,386 CHF 239,065 CHF 100.00% 100.00%
26/11/2025 0.22% 5.26 CHF 5.27 CHF 200,000 200,000 116,023 116,023 570,866 CHF 572,053 CHF 100.00% 100.00%
25/11/2025 0.25% 4.26 CHF 4.27 CHF 200,000 200,000 113,849 113,849 488,423 CHF 489,587 CHF 99.95% 99.95%
24/11/2025 0.29% 4.28 CHF 4.29 CHF 225,000 225,000 108,101 108,087 438,565 CHF 439,694 CHF 100.00% 100.00%
21/11/2025 0.29% 3.61 CHF 3.62 CHF 225,000 225,000 92,180 92,180 338,973 CHF 339,918 CHF 97.76% 97.76%
20/11/2025 0.21% 4.54 CHF 4.55 CHF 60,000 60,000 58,064 58,064 288,560 CHF 289,169 CHF 100.00% 100.00%
19/11/2025 0.24% 4.59 CHF 4.60 CHF 80,000 80,000 60,990 60,990 273,109 CHF 273,744 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.