market maker quality

ISIN: CH1447778528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.20% 3.38 CHF 3.38 CHF 120,000 120,000 72,816 72,813 252,136 CHF 252,570 CHF 100.00% 100.00%
27/01/2026 0.19% 3.55 CHF 3.56 CHF 120,000 120,000 69,493 69,485 251,655 CHF 252,069 CHF 100.00% 100.00%
26/01/2026 0.20% 3.70 CHF 3.70 CHF 120,000 120,000 69,560 69,549 248,957 CHF 249,352 CHF 99.77% 99.77%
23/01/2026 0.20% 3.81 CHF 3.82 CHF 120,000 120,000 72,878 72,878 267,332 CHF 267,804 CHF 99.76% 99.76%
21/01/2026 0.20% 3.72 CHF 3.72 CHF 130,000 130,000 74,436 74,436 271,227 CHF 271,713 CHF 99.81% 99.81%
19/01/2026 0.44% 3.49 CHF 3.50 CHF 15,000 6,500 15,062 6,500 52,327 CHF 22,684 CHF 100.00% 100.00%
16/01/2026 0.37% 3.85 CHF 3.86 CHF 130,000 130,000 12,604 12,604 52,369 CHF 52,544 CHF 9.93% 107.03%
14/01/2026 0.33% 4.63 CHF 4.63 CHF 120,000 120,000 14,465 14,465 68,727 CHF 68,901 CHF 10.18% 109.59%
13/01/2026 0.29% 4.66 CHF 4.66 CHF 120,000 120,000 36,653 36,653 169,706 CHF 169,941 CHF 11.65% 110.71%
12/01/2026 0.45% 4.66 CHF 4.67 CHF 120,000 120,000 21,022 21,022 90,464 CHF 90,816 CHF 9.88% 109.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.