market maker quality

ISIN: CH1447779344
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.36% 5.84 CHF 5.86 CHF 19,000 19,000 11,506 10,963 68,493 CHF 65,466 CHF 100.00% 100.00%
27/01/2026 0.35% 5.90 CHF 5.91 CHF 19,000 19,000 11,845 11,359 71,623 CHF 68,902 CHF 100.00% 100.00%
26/01/2026 0.35% 5.86 CHF 5.87 CHF 19,000 19,000 11,436 10,928 68,174 CHF 65,297 CHF 98.50% 98.50%
23/01/2026 0.34% 6.42 CHF 6.43 CHF 19,000 19,000 10,870 10,384 70,512 CHF 67,533 CHF 99.76% 99.76%
21/01/2026 0.46% 6.33 CHF 6.34 CHF 17,000 17,000 10,616 9,692 64,755 CHF 59,395 CHF 98.51% 98.51%
19/01/2026 0.82% 5.45 CHF 5.50 CHF 10,000 850 9,861 850 54,019 CHF 4,695 CHF 100.00% 100.00%
16/01/2026 0.64% 5.40 CHF 5.41 CHF 17,000 17,000 6,198 4,771 33,449 CHF 25,834 CHF 12.47% 110.80%
14/01/2026 0.61% 5.63 CHF 5.64 CHF 17,000 17,000 7,280 5,564 40,268 CHF 31,120 CHF 13.18% 110.66%
13/01/2026 0.60% 5.37 CHF 5.38 CHF 17,000 17,000 6,968 5,335 36,937 CHF 28,530 CHF 11.69% 102.49%
12/01/2026 0.71% 5.72 CHF 5.73 CHF 18,000 18,000 17,854 17,854 95,936 CHF 96,555 CHF 11.80% 111.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.