market maker quality

ISIN: CH1447779344
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.10% 2.42 CHF 2.43 CHF 20,000 16,000 20,000 9,185 47,460 CHF 21,977 CHF 99.44% 99.44%
31/03/2026 1.24% 2.15 CHF 2.16 CHF 25,000 17,000 25,000 9,652 50,926 CHF 20,040 CHF 99.98% 99.98%
30/03/2026 1.23% 2.02 CHF 2.03 CHF 25,000 17,000 25,000 9,779 51,174 CHF 20,214 CHF 99.56% 99.56%
27/03/2026 0.82% 2.16 CHF 2.17 CHF 25,000 17,000 23,319 11,391 50,957 CHF 25,056 CHF 99.68% 99.68%
26/03/2026 0.79% 2.35 CHF 2.36 CHF 20,000 16,000 20,000 10,591 47,341 CHF 25,318 CHF 99.69% 99.69%
25/03/2026 0.73% 2.60 CHF 2.61 CHF 20,000 17,000 20,000 11,736 51,516 CHF 30,536 CHF 99.99% 99.99%
24/03/2026 0.75% 2.44 CHF 2.45 CHF 20,000 17,000 20,000 11,374 50,207 CHF 28,631 CHF 99.97% 99.97%
23/03/2026 0.75% 2.55 CHF 2.56 CHF 20,000 18,000 19,998 11,891 50,689 CHF 30,615 CHF 95.58% 95.58%
20/03/2026 0.69% 2.67 CHF 2.68 CHF 20,000 17,000 19,236 11,410 53,281 CHF 31,676 CHF 99.42% 99.42%
19/03/2026 0.67% 2.93 CHF 2.94 CHF 18,000 16,000 18,075 10,598 53,723 CHF 31,549 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.