market maker quality

ISIN: CH1447779344
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 0.79% 1.48 CHF 1.49 CHF 35,000 14,000 35,000 8,670 52,497 CHF 13,069 CHF 99.98% 99.98%
14/08/2026 0.81% 1.57 CHF 1.58 CHF 35,000 12,000 32,528 8,419 51,104 CHF 13,382 CHF 100.00% 100.00%
13/08/2026 0.78% 1.63 CHF 1.64 CHF 30,000 13,000 30,000 8,438 50,319 CHF 14,193 CHF 100.00% 100.00%
12/08/2026 0.78% 1.59 CHF 1.60 CHF 30,000 13,000 30,000 9,370 49,264 CHF 15,487 CHF 100.00% 100.00%
11/08/2026 0.71% 1.78 CHF 1.79 CHF 30,000 14,000 26,582 9,116 48,748 CHF 16,802 CHF 100.00% 100.00%
10/08/2026 0.65% 2.05 CHF 2.06 CHF 25,000 14,000 25,000 9,017 50,842 CHF 18,426 CHF 100.00% 100.00%
07/08/2026 0.66% 2.10 CHF 2.11 CHF 25,000 12,750 25,000 8,935 50,718 CHF 18,258 CHF 99.99% 99.99%
06/08/2026 0.71% 2.06 CHF 2.07 CHF 25,000 13,500 25,000 9,442 51,222 CHF 19,491 CHF 100.00% 100.00%
05/08/2026 0.58% 2.31 CHF 2.32 CHF 20,000 14,000 20,000 9,116 48,063 CHF 21,997 CHF 100.00% 100.00%
04/08/2026 0.59% 2.30 CHF 2.31 CHF 20,000 14,000 20,000 9,023 45,927 CHF 20,832 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.