market maker quality

ISIN: CH1447779344
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.41% 2.98 CHF 2.99 CHF 200,000 200,000 60,867 60,867 181,224 CHF 182,447 CHF 12.79% 98.29%
02/12/2025 1.46% 3.05 CHF 3.06 CHF 200,000 200,000 46,573 46,573 142,047 CHF 143,073 CHF 11.79% 102.33%
28/11/2025 0.69% 2.99 CHF 3.00 CHF 200,000 200,000 91,354 91,354 270,740 CHF 272,076 CHF 98.35% 98.35%
27/11/2025 0.91% 2.79 CHF 2.82 CHF 30,000 30,000 39,507 39,507 112,314 CHF 113,288 CHF 88.36% 88.36%
26/11/2025 0.51% 2.95 CHF 2.96 CHF 200,000 200,000 116,026 116,024 345,697 CHF 347,288 CHF 100.00% 100.00%
25/11/2025 0.49% 3.08 CHF 3.09 CHF 200,000 200,000 114,208 114,208 362,630 CHF 364,227 CHF 99.93% 99.93%
24/11/2025 0.58% 3.13 CHF 3.14 CHF 200,000 200,000 105,452 105,425 301,730 CHF 303,229 CHF 100.00% 100.00%
21/11/2025 0.63% 2.37 CHF 2.38 CHF 225,000 225,000 92,390 92,390 218,195 CHF 219,409 CHF 99.38% 99.38%
20/11/2025 0.52% 2.59 CHF 2.60 CHF 60,000 60,000 58,118 58,118 168,567 CHF 169,431 CHF 99.90% 99.90%
19/11/2025 0.55% 2.80 CHF 2.81 CHF 60,000 60,000 57,876 57,876 158,512 CHF 159,359 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.