market maker quality

ISIN: CH1447779344
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.60% 4.40 CHF 4.42 CHF 16,000 16,000 13,499 5,910 57,034 CHF 25,225 CHF 99.93% 99.93%
01/06/2026 0.67% 3.89 CHF 3.91 CHF 16,000 16,000 14,434 7,321 55,437 CHF 28,301 CHF 99.78% 99.78%
29/05/2026 0.61% 4.23 CHF 4.24 CHF 16,000 16,000 14,322 7,564 56,774 CHF 30,484 CHF 99.84% 99.84%
28/05/2026 0.64% 3.66 CHF 3.67 CHF 16,000 16,000 15,217 7,567 54,011 CHF 27,108 CHF 99.70% 99.70%
27/05/2026 0.70% 3.77 CHF 3.79 CHF 16,000 16,000 14,469 7,600 53,613 CHF 28,310 CHF 99.81% 99.81%
26/05/2026 0.86% 3.41 CHF 3.42 CHF 16,000 16,000 14,742 8,316 53,385 CHF 29,925 CHF 100.00% 100.00%
22/05/2026 0.92% 3.60 CHF 3.62 CHF 16,000 16,000 15,186 6,233 53,955 CHF 22,297 CHF 99.93% 99.93%
21/05/2026 0.93% 3.80 CHF 3.81 CHF 16,000 16,000 14,460 6,251 53,704 CHF 23,507 CHF 99.71% 99.71%
20/05/2026 0.60% 4.09 CHF 4.10 CHF 16,000 16,000 12,848 6,245 54,694 CHF 26,399 CHF 99.18% 99.18%
19/05/2026 0.59% 4.36 CHF 4.38 CHF 14,000 14,000 12,429 5,605 54,962 CHF 24,830 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.