market maker quality

ISIN: CH1447779807
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.12% 0.90 CHF 0.91 CHF 60,000 45,000 21,402 17,715 19,995 CHF 16,734 CHF 8.28% 104.31%
02/12/2025 1.87% 0.90 CHF 0.91 CHF 60,000 50,000 12,381 11,246 11,428 CHF 10,545 CHF 8.59% 107.89%
28/11/2025 1.80% 0.55 CHF 0.56 CHF 100,000 50,000 97,390 49,492 53,516 CHF 27,696 CHF 99.91% 99.91%
27/11/2025 1.78% 0.55 CHF 0.56 CHF 100,000 50,000 95,487 50,000 53,295 CHF 28,410 CHF 99.90% 99.90%
26/11/2025 1.74% 0.55 CHF 0.56 CHF 100,000 50,000 94,388 50,000 53,696 CHF 29,005 CHF 99.91% 99.91%
25/11/2025 1.85% 0.57 CHF 0.58 CHF 95,000 50,000 98,469 49,747 52,999 CHF 27,333 CHF 99.50% 99.50%
24/11/2025 2.15% 0.59 CHF 0.60 CHF 90,000 55,000 96,747 50,063 52,995 CHF 27,948 CHF 99.25% 99.25%
21/11/2025 3.51% 0.29 CHF 0.30 CHF 190,000 60,000 207,202 25,471 52,503 CHF 7,070 CHF 99.10% 99.10%
20/11/2025 3.56% 0.23 CHF 0.24 CHF 225,000 18,000 219,105 18,000 51,737 CHF 4,416 CHF 99.96% 99.96%
19/11/2025 3.68% 0.24 CHF 0.25 CHF 200,000 18,000 204,472 17,965 52,097 CHF 4,755 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.