market maker quality

ISIN: CH1447779807
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 1.90 CHF 1.91 CHF 70,000 70,000 70,000 70,000 129,120 CHF 129,404 CHF 97.47% 97.47%
17/02/2026 0.20% 2.16 CHF 2.16 CHF 80,000 80,000 80,000 80,000 162,301 CHF 162,622 CHF 99.07% 99.07%
16/02/2026 0.21% 1.91 CHF 1.92 CHF 80,000 80,000 80,000 80,000 153,457 CHF 153,777 CHF 99.96% 99.96%
13/02/2026 0.21% 1.93 CHF 1.93 CHF 80,000 80,000 80,000 80,000 151,494 CHF 151,814 CHF 99.42% 99.42%
11/02/2026 0.21% 1.97 CHF 1.97 CHF 75,000 75,000 75,000 75,000 143,940 CHF 144,240 CHF 99.91% 99.91%
10/02/2026 0.21% 1.94 CHF 1.94 CHF 75,000 75,000 75,000 75,000 145,174 CHF 145,474 CHF 99.98% 99.98%
09/02/2026 0.21% 1.96 CHF 1.97 CHF 80,000 80,000 80,000 80,000 154,994 CHF 155,314 CHF 99.91% 99.91%
06/02/2026 0.21% 1.91 CHF 1.92 CHF 80,000 80,000 80,000 80,000 152,322 CHF 152,642 CHF 99.76% 99.76%
04/02/2026 0.21% 1.88 CHF 1.88 CHF 80,000 80,000 80,000 80,000 151,912 CHF 152,232 CHF 99.56% 99.56%
03/02/2026 0.21% 1.87 CHF 1.88 CHF 80,000 80,000 80,000 80,000 150,101 CHF 150,421 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.