market maker quality

ISIN: CH1447779807
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.35% 1.18 CHF 1.18 CHF 100,000 100,000 100,000 100,000 113,232 CHF 113,632 CHF 99.86% 99.86%
19/06/2026 0.36% 1.15 CHF 1.16 CHF 100,000 100,000 100,000 100,000 111,079 CHF 111,479 CHF 98.91% 98.91%
18/06/2026 0.35% 1.06 CHF 1.06 CHF 100,000 100,000 100,036 100,000 113,332 CHF 113,691 CHF 99.27% 99.27%
17/06/2026 0.37% 1.21 CHF 1.21 CHF 110,000 110,000 110,000 110,000 120,032 CHF 120,472 CHF 98.71% 98.71%
16/06/2026 0.40% 0.99 CHF 0.99 CHF 110,000 110,000 110,000 110,000 110,565 CHF 111,005 CHF 99.97% 99.97%
15/06/2026 0.39% 1.01 CHF 1.01 CHF 110,000 110,000 110,000 110,000 112,668 CHF 113,108 CHF 99.98% 99.98%
12/06/2026 0.40% 1.02 CHF 1.02 CHF 110,000 110,000 110,000 110,000 109,361 CHF 109,801 CHF 99.47% 99.47%
11/06/2026 0.40% 1.00 CHF 1.00 CHF 110,000 110,000 110,000 110,000 110,575 CHF 111,015 CHF 99.14% 99.14%
10/06/2026 0.42% 0.96 CHF 0.96 CHF 110,000 110,000 110,000 110,000 103,661 CHF 104,101 CHF 98.78% 98.78%
09/06/2026 0.42% 0.97 CHF 0.98 CHF 110,000 110,000 110,000 110,000 103,522 CHF 103,962 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.