market maker quality

ISIN: CH1447780557
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/04/2026 0.77% 0.59 CHF 0.59 CHF 180,000 180,000 114,232 103,889 64,720 CHF 59,507 CHF 99.67% 99.67%
16/04/2026 0.82% 0.55 CHF 0.55 CHF 190,000 190,000 119,703 106,556 62,937 CHF 56,419 CHF 99.22% 99.22%
15/04/2026 0.98% 0.45 CHF 0.45 CHF 180,000 180,000 133,114 103,713 57,811 CHF 45,551 CHF 99.99% 99.99%
14/04/2026 1.12% 0.43 CHF 0.44 CHF 190,000 190,000 151,947 109,089 58,138 CHF 42,755 CHF 99.31% 99.31%
13/04/2026 1.24% 0.35 CHF 0.35 CHF 190,000 190,000 164,009 109,989 56,311 CHF 38,272 CHF 98.69% 98.69%
10/04/2026 1.11% 0.38 CHF 0.38 CHF 190,000 190,000 150,311 109,954 58,270 CHF 43,101 CHF 99.74% 99.74%
09/04/2026 1.28% 0.33 CHF 0.33 CHF 180,000 180,000 164,298 104,246 54,215 CHF 34,815 CHF 99.67% 99.67%
08/04/2026 1.30% 0.34 CHF 0.34 CHF 180,000 180,000 148,640 98,842 55,813 CHF 37,193 CHF 99.71% 99.71%
07/04/2026 1.53% 0.24 CHF 0.24 CHF 225,000 180,000 189,620 103,628 53,162 CHF 29,237 CHF 99.38% 99.38%
02/04/2026 1.58% 0.28 CHF 0.29 CHF 190,000 180,000 198,315 103,264 53,597 CHF 28,461 CHF 98.60% 98.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.