market maker quality

ISIN: CH1447780557
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.48% 0.83 CHF 0.84 CHF 250,000 250,000 142,488 141,004 118,667 CHF 118,012 CHF 99.39% 99.39%
17/02/2026 0.48% 0.82 CHF 0.82 CHF 250,000 250,000 149,134 147,634 122,548 CHF 121,898 CHF 99.77% 99.77%
16/02/2026 1.10% 0.82 CHF 0.83 CHF 65,000 13,000 65,000 13,000 54,124 CHF 10,945 CHF 100.00% 100.00%
13/02/2026 0.48% 0.84 CHF 0.84 CHF 250,000 250,000 142,364 141,389 117,688 CHF 117,419 CHF 99.52% 99.52%
11/02/2026 0.43% 0.93 CHF 0.94 CHF 225,000 225,000 136,464 135,495 126,777 CHF 126,414 CHF 99.86% 99.86%
10/02/2026 0.42% 0.96 CHF 0.96 CHF 250,000 250,000 134,612 133,527 126,786 CHF 126,301 CHF 99.93% 99.93%
09/02/2026 0.44% 0.95 CHF 0.96 CHF 225,000 225,000 129,415 127,899 118,449 CHF 117,578 CHF 100.00% 100.00%
06/02/2026 0.45% 0.89 CHF 0.90 CHF 225,000 225,000 136,265 134,666 121,734 CHF 120,888 CHF 99.97% 99.97%
04/02/2026 0.43% 0.87 CHF 0.88 CHF 225,000 225,000 128,993 127,677 118,583 CHF 117,866 CHF 99.60% 99.60%
03/02/2026 0.42% 0.95 CHF 0.95 CHF 225,000 225,000 136,028 134,912 130,630 CHF 130,092 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.