market maker quality

ISIN: CH1447780581
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.38% 0.35 CHF 0.36 CHF 800,000 800,000 253,471 253,471 88,185 CHF 90,856 CHF 12.80% 103.04%
02/12/2025 4.26% 0.33 CHF 0.34 CHF 800,000 800,000 190,001 188,337 58,263 CHF 59,887 CHF 11.68% 102.65%
28/11/2025 3.89% 0.38 CHF 0.39 CHF 800,000 800,000 402,055 384,379 147,511 CHF 145,656 CHF 99.88% 99.88%
27/11/2025 3.08% 0.31 CHF 0.32 CHF 170,000 140,000 233,736 212,515 75,121 CHF 70,558 CHF 99.68% 99.68%
26/11/2025 3.62% 0.25 CHF 0.26 CHF 800,000 800,000 521,956 519,486 117,592 CHF 121,330 CHF 100.00% 100.00%
25/11/2025 4.33% 0.13 CHF 0.14 CHF 800,000 800,000 520,292 510,815 93,092 CHF 95,285 CHF 99.98% 99.98%
24/11/2025 5.43% 0.20 CHF 0.21 CHF 800,000 800,000 485,109 472,771 78,581 CHF 80,615 CHF 100.00% 100.00%
21/11/2025 7.83% 0.07 CHF 0.08 CHF 800,000 800,000 566,104 383,787 46,219 CHF 34,642 CHF 99.80% 99.80%
20/11/2025 3.42% 0.20 CHF 0.21 CHF 285,000 285,000 275,871 275,754 76,833 CHF 79,465 CHF 100.00% 100.00%
19/11/2025 3.59% 0.21 CHF 0.22 CHF 300,000 285,000 289,650 274,688 78,727 CHF 77,372 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.