market maker quality

ISIN: CH1447780870
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.70% 0.64 CHF 0.65 CHF 85,000 75,000 33,937 29,408 20,659 CHF 18,219 CHF 8.72% 103.22%
02/12/2025 1.64% 0.62 CHF 0.63 CHF 85,000 75,000 20,445 18,390 12,686 CHF 11,588 CHF 9.63% 109.11%
28/11/2025 1.60% 0.61 CHF 0.62 CHF 90,000 75,000 84,766 74,232 52,653 CHF 46,860 CHF 100.00% 100.00%
27/11/2025 1.57% 0.62 CHF 0.63 CHF 85,000 75,000 85,058 75,000 53,605 CHF 48,017 CHF 99.90% 99.90%
26/11/2025 1.46% 0.66 CHF 0.67 CHF 80,000 75,000 79,287 75,000 53,828 CHF 51,679 CHF 100.00% 100.00%
25/11/2025 1.34% 0.70 CHF 0.71 CHF 80,000 80,000 79,969 79,600 59,495 CHF 60,022 CHF 100.00% 100.00%
24/11/2025 1.53% 0.73 CHF 0.74 CHF 80,000 80,000 78,989 72,197 57,972 CHF 53,740 CHF 100.00% 100.00%
21/11/2025 1.23% 0.78 CHF 0.79 CHF 80,000 80,000 79,913 35,657 65,232 CHF 29,185 CHF 99.32% 99.32%
20/11/2025 1.22% 0.83 CHF 0.84 CHF 80,000 24,000 79,920 23,979 65,228 CHF 19,811 CHF 100.00% 100.00%
19/11/2025 1.22% 0.81 CHF 0.82 CHF 80,000 24,000 79,851 23,945 65,456 CHF 19,870 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.