market maker quality

ISIN: CH1447781050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.55% 0.71 CHF 0.71 CHF 130,000 130,000 130,000 130,000 93,971 CHF 94,491 CHF 99.41% 99.41%
17/02/2026 0.57% 0.68 CHF 0.69 CHF 140,000 140,000 140,000 140,000 98,583 CHF 99,143 CHF 99.68% 99.68%
16/02/2026 0.56% 0.74 CHF 0.75 CHF 130,000 130,000 130,000 130,000 92,923 CHF 93,443 CHF 99.97% 99.97%
13/02/2026 0.59% 0.68 CHF 0.68 CHF 130,000 130,000 130,000 130,000 87,799 CHF 88,319 CHF 99.63% 99.63%
11/02/2026 0.63% 0.65 CHF 0.66 CHF 130,000 130,000 130,000 130,000 82,619 CHF 83,139 CHF 100.00% 100.00%
10/02/2026 0.64% 0.61 CHF 0.61 CHF 130,000 130,000 130,000 130,000 80,669 CHF 81,189 CHF 100.00% 100.00%
09/02/2026 0.65% 0.61 CHF 0.62 CHF 130,000 130,000 130,000 130,000 79,577 CHF 80,097 CHF 99.99% 99.99%
06/02/2026 0.65% 0.59 CHF 0.59 CHF 130,000 130,000 130,000 130,000 79,961 CHF 80,481 CHF 100.00% 100.00%
04/02/2026 0.68% 0.58 CHF 0.59 CHF 130,000 130,000 130,000 130,000 76,680 CHF 77,200 CHF 99.60% 99.60%
03/02/2026 0.66% 0.61 CHF 0.61 CHF 130,000 130,000 130,000 130,000 78,345 CHF 78,865 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.