market maker quality

ISIN: CH1447781050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.52% 0.68 CHF 0.69 CHF 130,000 130,000 47,949 47,949 31,182 CHF 31,661 CHF 9.49% 105.16%
02/12/2025 1.55% 0.66 CHF 0.67 CHF 130,000 130,000 36,827 36,827 23,991 CHF 24,359 CHF 9.91% 109.78%
28/11/2025 1.47% 0.67 CHF 0.68 CHF 130,000 130,000 128,685 128,685 86,739 CHF 88,025 CHF 100.00% 100.00%
27/11/2025 1.48% 0.66 CHF 0.67 CHF 130,000 130,000 130,000 130,000 87,051 CHF 88,351 CHF 96.32% 96.32%
26/11/2025 1.46% 0.67 CHF 0.68 CHF 130,000 130,000 130,000 130,000 88,247 CHF 89,547 CHF 100.00% 100.00%
25/11/2025 1.43% 0.68 CHF 0.69 CHF 130,000 130,000 129,813 129,607 90,573 CHF 91,730 CHF 100.00% 100.00%
24/11/2025 1.57% 0.72 CHF 0.73 CHF 140,000 140,000 131,591 126,967 93,926 CHF 91,983 CHF 100.00% 100.00%
21/11/2025 1.39% 0.73 CHF 0.74 CHF 140,000 140,000 111,026 53,538 81,253 CHF 39,674 CHF 99.85% 99.85%
20/11/2025 1.39% 0.73 CHF 0.74 CHF 112,500 37,500 112,278 37,500 80,923 CHF 27,404 CHF 100.00% 100.00%
19/11/2025 1.40% 0.72 CHF 0.73 CHF 112,500 37,500 112,094 37,407 80,182 CHF 27,134 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.