market maker quality

ISIN: CH1447781183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.10% 0.73 CHF 0.74 CHF 110,000 110,000 110,000 110,000 79,386 CHF 80,266 CHF 99.79% 99.79%
21/04/2026 1.01% 0.76 CHF 0.77 CHF 110,000 110,000 110,000 110,000 86,383 CHF 87,263 CHF 99.79% 99.79%
20/04/2026 1.02% 0.78 CHF 0.79 CHF 110,000 110,000 110,000 110,000 85,491 CHF 86,371 CHF 100.00% 100.00%
17/04/2026 1.07% 0.75 CHF 0.76 CHF 110,000 110,000 110,000 110,000 81,580 CHF 82,460 CHF 99.95% 99.95%
16/04/2026 1.13% 0.74 CHF 0.75 CHF 95,000 95,000 94,957 94,880 69,376 CHF 70,100 CHF 96.60% 96.60%
15/04/2026 0.69% 1.14 CHF 1.15 CHF 95,000 95,000 95,000 95,000 110,490 CHF 111,250 CHF 100.00% 100.00%
14/04/2026 0.68% 1.17 CHF 1.18 CHF 95,000 95,000 95,000 95,000 110,616 CHF 111,376 CHF 99.24% 99.24%
13/04/2026 0.65% 1.18 CHF 1.19 CHF 90,000 90,000 90,000 90,000 109,740 CHF 110,460 CHF 98.74% 98.74%
10/04/2026 0.63% 1.22 CHF 1.23 CHF 90,000 90,000 90,000 90,000 114,700 CHF 115,420 CHF 99.73% 99.73%
09/04/2026 0.61% 1.30 CHF 1.30 CHF 90,000 90,000 90,000 90,000 117,886 CHF 118,608 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.