market maker quality

ISIN: CH1447781183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/10/2026 1.17% 0.65 CHF 0.66 CHF 80,000 70,000 77,877 70,000 53,262 CHF 48,454 CHF 99.98% 99.98%
02/10/2026 1.13% 0.69 CHF 0.69 CHF 80,000 70,000 75,339 70,000 53,100 CHF 49,903 CHF 100.00% 100.00%
30/09/2026 1.05% 0.76 CHF 0.77 CHF 70,000 65,000 70,000 65,000 53,289 CHF 50,003 CHF 100.00% 100.00%
29/09/2026 1.07% 0.73 CHF 0.74 CHF 75,000 65,000 71,640 65,000 53,058 CHF 48,678 CHF 100.00% 100.00%
28/09/2026 0.97% 0.79 CHF 0.80 CHF 65,000 65,000 65,000 65,000 53,245 CHF 53,765 CHF 100.00% 100.00%
25/09/2026 0.96% 0.79 CHF 0.80 CHF 65,000 65,000 65,000 65,000 53,666 CHF 54,186 CHF 100.00% 100.00%
24/09/2026 0.97% 0.80 CHF 0.81 CHF 65,000 65,000 65,000 65,000 53,959 CHF 54,484 CHF 100.00% 100.00%
23/09/2026 0.96% 0.81 CHF 0.81 CHF 65,000 65,000 64,660 50,911 53,692 CHF 42,545 CHF 99.87% 99.87%
22/09/2026 0.94% 0.88 CHF 0.88 CHF 60,000 35,000 62,843 35,000 53,156 CHF 29,904 CHF 99.98% 99.98%
21/09/2026 0.96% 0.83 CHF 0.84 CHF 65,000 35,000 65,000 35,000 53,807 CHF 29,253 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.