market maker quality

ISIN: CH1447781183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.96% 0.83 CHF 0.84 CHF 65,000 35,000 65,000 35,000 53,641 CHF 29,163 CHF 100.00% 100.00%
20/08/2026 1.00% 0.81 CHF 0.81 CHF 65,000 35,000 65,000 35,000 51,999 CHF 28,279 CHF 100.00% 100.00%
19/08/2026 1.02% 0.80 CHF 0.81 CHF 65,000 30,000 66,693 30,000 52,899 CHF 24,048 CHF 100.00% 100.00%
18/08/2026 0.99% 0.82 CHF 0.83 CHF 65,000 30,000 65,000 30,000 52,396 CHF 24,423 CHF 100.00% 100.00%
17/08/2026 0.97% 0.83 CHF 0.84 CHF 65,000 30,000 65,000 30,000 54,372 CHF 25,339 CHF 99.17% 99.17%
14/08/2026 0.93% 0.86 CHF 0.87 CHF 60,000 30,000 60,000 30,000 51,648 CHF 26,064 CHF 100.00% 100.00%
13/08/2026 0.90% 0.89 CHF 0.90 CHF 60,000 35,000 60,000 35,000 53,218 CHF 31,324 CHF 100.00% 100.00%
12/08/2026 0.95% 0.83 CHF 0.84 CHF 65,000 30,000 63,704 30,000 53,632 CHF 25,503 CHF 100.00% 100.00%
11/08/2026 0.97% 0.81 CHF 0.82 CHF 65,000 30,000 65,000 30,000 53,303 CHF 24,841 CHF 100.00% 100.00%
10/08/2026 0.95% 0.84 CHF 0.85 CHF 65,000 30,000 64,285 30,000 53,805 CHF 25,353 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.