market maker quality

ISIN: CH1447781191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.17% 0.69 CHF 0.69 CHF 110,000 110,000 110,000 110,000 74,846 CHF 75,726 CHF 99.78% 99.78%
21/04/2026 1.07% 0.72 CHF 0.73 CHF 110,000 110,000 110,000 110,000 81,859 CHF 82,739 CHF 99.89% 99.89%
20/04/2026 1.08% 0.74 CHF 0.75 CHF 110,000 110,000 110,000 110,000 80,968 CHF 81,848 CHF 99.99% 99.99%
17/04/2026 1.14% 0.71 CHF 0.72 CHF 110,000 110,000 110,000 110,000 77,045 CHF 77,925 CHF 99.95% 99.95%
16/04/2026 1.20% 0.70 CHF 0.71 CHF 95,000 95,000 94,963 94,881 65,472 CHF 66,196 CHF 96.57% 96.57%
15/04/2026 0.71% 1.10 CHF 1.11 CHF 95,000 95,000 95,000 95,000 106,574 CHF 107,334 CHF 100.00% 100.00%
14/04/2026 0.71% 1.13 CHF 1.14 CHF 95,000 95,000 95,000 95,000 106,707 CHF 107,467 CHF 99.31% 99.31%
13/04/2026 0.68% 1.14 CHF 1.14 CHF 90,000 90,000 90,000 90,000 106,022 CHF 106,742 CHF 98.67% 98.67%
10/04/2026 0.65% 1.18 CHF 1.19 CHF 90,000 90,000 90,000 90,000 111,007 CHF 111,727 CHF 99.72% 99.72%
09/04/2026 0.63% 1.25 CHF 1.26 CHF 90,000 90,000 90,000 90,000 114,180 CHF 114,901 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.