market maker quality

ISIN: CH1447781209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2026 0.99% 0.40 CHF 0.40 CHF 130,000 70,000 131,036 69,940 52,869 CHF 28,508 CHF 99.21% 99.21%
27/04/2026 0.96% 0.39 CHF 0.40 CHF 130,000 70,000 127,125 70,000 52,640 CHF 29,293 CHF 99.75% 99.75%
24/04/2026 0.97% 0.39 CHF 0.39 CHF 140,000 65,000 128,194 64,959 52,769 CHF 27,030 CHF 98.49% 98.49%
23/04/2026 0.85% 0.47 CHF 0.47 CHF 110,000 65,000 112,740 64,962 52,625 CHF 30,607 CHF 99.37% 99.37%
22/04/2026 0.72% 0.52 CHF 0.52 CHF 100,000 65,000 95,723 64,936 53,332 CHF 36,452 CHF 99.40% 99.40%
21/04/2026 0.66% 0.60 CHF 0.60 CHF 90,000 65,000 89,339 65,000 53,898 CHF 39,479 CHF 99.71% 99.71%
20/04/2026 0.71% 0.58 CHF 0.58 CHF 95,000 60,000 96,024 60,000 53,583 CHF 33,729 CHF 99.97% 99.97%
17/04/2026 0.78% 0.63 CHF 0.63 CHF 85,000 65,000 103,841 64,971 53,171 CHF 33,859 CHF 97.94% 97.94%
16/04/2026 0.80% 0.49 CHF 0.49 CHF 110,000 65,000 105,794 64,578 52,773 CHF 32,525 CHF 99.17% 99.17%
15/04/2026 0.75% 0.53 CHF 0.53 CHF 100,000 65,000 99,470 65,000 53,096 CHF 34,964 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.