market maker quality

ISIN: CH1447781332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.74% 0.56 CHF 0.56 CHF 95,000 70,000 97,799 70,000 52,775 CHF 38,096 CHF 99.76% 99.76%
01/06/2026 0.63% 0.54 CHF 0.54 CHF 100,000 65,000 84,461 65,000 53,546 CHF 41,711 CHF 98.43% 98.43%
29/05/2026 0.62% 0.62 CHF 0.62 CHF 85,000 65,000 82,869 65,000 53,576 CHF 42,362 CHF 99.57% 99.57%
28/05/2026 0.64% 0.65 CHF 0.65 CHF 85,000 65,000 85,997 65,000 53,613 CHF 40,843 CHF 99.13% 99.13%
27/05/2026 0.62% 0.64 CHF 0.65 CHF 85,000 65,000 83,345 65,000 53,398 CHF 41,942 CHF 98.88% 98.88%
26/05/2026 0.80% 0.49 CHF 0.49 CHF 110,000 65,000 105,387 65,000 52,362 CHF 32,584 CHF 99.81% 99.81%
22/05/2026 0.98% 0.43 CHF 0.43 CHF 120,000 70,000 130,136 70,000 52,825 CHF 28,714 CHF 99.38% 99.38%
21/05/2026 1.00% 0.42 CHF 0.42 CHF 130,000 70,000 132,083 70,000 52,796 CHF 28,428 CHF 99.17% 99.17%
20/05/2026 1.13% 0.40 CHF 0.41 CHF 130,000 70,000 151,523 70,000 53,293 CHF 24,955 CHF 99.03% 99.03%
19/05/2026 1.00% 0.38 CHF 0.39 CHF 140,000 70,000 133,693 70,000 53,069 CHF 28,085 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.