market maker quality

ISIN: CH1447781456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.57% 2.96 CHF 2.97 CHF 60,000 60,000 30,518 30,518 90,489 CHF 91,015 CHF 11.78% 106.59%
02/12/2025 1.76% 2.94 CHF 2.95 CHF 60,000 60,000 18,893 18,893 55,173 CHF 55,539 CHF 9.43% 109.12%
28/11/2025 0.45% 2.81 CHF 2.82 CHF 60,000 60,000 59,389 59,389 165,939 CHF 166,687 CHF 100.00% 100.00%
27/11/2025 0.44% 2.94 CHF 2.96 CHF 65,000 65,000 65,000 65,000 191,532 CHF 192,376 CHF 99.96% 99.96%
26/11/2025 0.46% 2.89 CHF 2.90 CHF 65,000 65,000 65,000 65,000 184,224 CHF 185,071 CHF 100.00% 100.00%
25/11/2025 0.48% 2.60 CHF 2.61 CHF 65,000 65,000 64,757 64,719 169,957 CHF 170,670 CHF 100.00% 100.00%
24/11/2025 0.54% 2.59 CHF 2.60 CHF 70,000 70,000 63,544 63,529 156,474 CHF 157,229 CHF 100.00% 100.00%
21/11/2025 0.50% 2.27 CHF 2.28 CHF 65,000 65,000 35,829 27,620 82,299 CHF 63,730 CHF 99.85% 99.85%
20/11/2025 0.47% 2.67 CHF 2.68 CHF 30,000 19,500 29,948 19,500 82,478 CHF 53,954 CHF 100.00% 100.00%
19/11/2025 0.49% 2.45 CHF 2.46 CHF 30,000 19,500 29,947 19,466 74,179 CHF 48,451 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.