market maker quality

ISIN: CH1447781456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.32% 6.83 CHF 6.85 CHF 50,000 50,000 50,000 50,000 344,896 CHF 346,008 CHF 100.00% 100.00%
27/01/2026 0.32% 6.64 CHF 6.67 CHF 50,000 50,000 50,000 50,000 331,188 CHF 332,260 CHF 100.00% 100.00%
26/01/2026 0.33% 6.29 CHF 6.31 CHF 50,000 50,000 50,000 50,000 313,663 CHF 314,695 CHF 99.80% 99.80%
23/01/2026 0.34% 6.20 CHF 6.22 CHF 50,000 50,000 45,664 45,664 278,194 CHF 279,133 CHF 99.76% 99.76%
21/01/2026 0.34% 6.19 CHF 6.21 CHF 45,000 45,000 45,000 45,000 268,569 CHF 269,480 CHF 100.00% 100.00%
19/01/2026 0.34% 5.87 CHF 5.89 CHF 40,000 40,000 40,000 40,000 235,615 CHF 236,422 CHF 100.00% 100.00%
16/01/2026 0.98% 6.00 CHF 6.02 CHF 45,000 45,000 15,220 15,220 91,339 CHF 91,730 CHF 8.73% 106.13%
14/01/2026 0.99% 5.29 CHF 5.31 CHF 45,000 45,000 19,674 19,674 104,212 CHF 104,659 CHF 10.89% 109.94%
13/01/2026 0.99% 5.10 CHF 5.12 CHF 45,000 45,000 17,043 17,043 87,944 CHF 88,337 CHF 8.90% 107.68%
12/01/2026 0.94% 5.44 CHF 5.46 CHF 45,000 45,000 18,985 18,985 100,674 CHF 101,113 CHF 9.43% 107.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.