market maker quality

ISIN: CH1447781506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 1.58 CHF 1.59 CHF 500,000 500,000 152,779 152,779 240,877 CHF 242,490 CHF 12.81% 107.72%
02/12/2025 0.77% 1.54 CHF 1.55 CHF 500,000 500,000 110,117 110,117 168,098 CHF 169,267 CHF 11.60% 106.07%
28/11/2025 0.91% 1.55 CHF 1.56 CHF 500,000 500,000 144,267 135,162 222,950 CHF 210,275 CHF 99.88% 99.88%
27/11/2025 0.64% 1.57 CHF 1.58 CHF 55,000 55,000 55,000 55,000 85,921 CHF 86,471 CHF 99.55% 99.55%
26/11/2025 0.67% 1.55 CHF 1.56 CHF 375,000 375,000 211,951 211,951 318,923 CHF 321,043 CHF 100.00% 100.00%
25/11/2025 0.71% 1.34 CHF 1.35 CHF 375,000 375,000 209,238 209,238 290,555 CHF 292,651 CHF 100.00% 100.00%
24/11/2025 0.86% 1.43 CHF 1.44 CHF 375,000 375,000 185,109 185,107 241,598 CHF 243,585 CHF 100.00% 100.00%
21/11/2025 0.80% 1.23 CHF 1.24 CHF 375,000 375,000 154,611 154,611 192,138 CHF 193,688 CHF 99.49% 99.49%
20/11/2025 0.65% 1.51 CHF 1.52 CHF 112,500 112,500 108,952 108,952 168,212 CHF 169,305 CHF 100.00% 100.00%
19/11/2025 0.75% 1.39 CHF 1.40 CHF 112,500 112,500 108,569 108,550 145,508 CHF 146,572 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.