market maker quality

ISIN: CH1447781506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.19% 2.99 CHF 3.00 CHF 250,000 250,000 148,294 148,293 432,664 CHF 433,347 CHF 99.52% 99.52%
22/04/2026 0.20% 2.77 CHF 2.77 CHF 275,000 275,000 160,767 160,767 437,286 CHF 438,015 CHF 99.70% 99.70%
21/04/2026 0.20% 2.65 CHF 2.66 CHF 275,000 275,000 160,196 160,196 427,139 CHF 427,866 CHF 99.73% 99.73%
20/04/2026 0.20% 2.62 CHF 2.62 CHF 275,000 275,000 158,777 158,777 420,482 CHF 421,195 CHF 99.60% 99.60%
17/04/2026 0.20% 2.68 CHF 2.68 CHF 275,000 275,000 160,564 160,564 430,153 CHF 430,874 CHF 98.97% 98.97%
16/04/2026 0.20% 2.70 CHF 2.70 CHF 275,000 275,000 161,243 161,243 436,711 CHF 437,441 CHF 99.22% 99.22%
15/04/2026 0.19% 2.87 CHF 2.87 CHF 275,000 275,000 160,338 160,338 462,188 CHF 462,932 CHF 99.85% 99.85%
14/04/2026 0.19% 2.78 CHF 2.79 CHF 275,000 275,000 160,058 160,058 450,378 CHF 451,113 CHF 99.24% 99.24%
13/04/2026 0.20% 2.73 CHF 2.74 CHF 275,000 275,000 161,345 161,345 435,672 CHF 436,399 CHF 98.56% 98.56%
10/04/2026 0.77% 2.82 CHF 2.82 CHF 275,000 275,000 74,884 64,230 210,035 CHF 180,891 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.