market maker quality

ISIN: CH1447781506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.14% 3.45 CHF 3.46 CHF 250,000 250,000 126,559 126,559 447,362 CHF 447,913 CHF 100.00% 100.00%
21/10/2026 0.15% 3.70 CHF 3.70 CHF 250,000 250,000 133,216 133,216 496,280 CHF 496,880 CHF 100.00% 100.00%
20/10/2026 0.15% 3.67 CHF 3.68 CHF 275,000 275,000 139,108 139,108 495,544 CHF 496,176 CHF 99.99% 99.99%
19/10/2026 0.17% 3.68 CHF 3.68 CHF 275,000 275,000 137,114 137,114 492,124 CHF 492,759 CHF 100.00% 100.00%
16/10/2026 1.07% 3.47 CHF 3.47 CHF 275,000 275,000 71,388 67,472 250,500 CHF 237,314 CHF 100.00% 100.00%
15/10/2026 0.16% 3.59 CHF 3.59 CHF 250,000 250,000 125,052 125,052 445,279 CHF 445,856 CHF 99.95% 99.95%
14/10/2026 0.15% 3.90 CHF 3.90 CHF 250,000 250,000 123,192 123,192 489,687 CHF 490,256 CHF 99.92% 99.92%
13/10/2026 0.16% 3.99 CHF 3.99 CHF 250,000 250,000 125,263 125,263 498,524 CHF 499,120 CHF 100.00% 100.00%
12/10/2026 0.15% 4.07 CHF 4.08 CHF 250,000 250,000 125,837 125,837 524,288 CHF 524,883 CHF 100.00% 100.00%
09/10/2026 0.14% 4.16 CHF 4.16 CHF 250,000 250,000 124,983 124,983 536,273 CHF 536,869 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.