market maker quality

ISIN: CH1447781506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.20% 4.36 CHF 4.37 CHF 250,000 250,000 91,568 91,568 401,374 CHF 401,956 CHF 99.98% 99.98%
19/06/2026 1.33% 4.36 CHF 4.39 CHF 10,000 10,000 6,663 6,579 28,770 CHF 28,747 CHF 97.20% 97.20%
18/06/2026 0.21% 4.07 CHF 4.07 CHF 275,000 275,000 98,293 98,293 389,673 CHF 390,259 CHF 99.69% 99.69%
17/06/2026 0.22% 3.77 CHF 3.77 CHF 275,000 275,000 100,047 100,047 373,823 CHF 374,419 CHF 99.80% 99.80%
16/06/2026 0.22% 3.70 CHF 3.71 CHF 275,000 275,000 101,197 101,197 383,421 CHF 384,032 CHF 99.98% 99.98%
15/06/2026 0.21% 3.80 CHF 3.81 CHF 275,000 275,000 99,527 99,527 376,630 CHF 377,221 CHF 99.98% 99.98%
12/06/2026 0.22% 3.60 CHF 3.61 CHF 275,000 275,000 94,110 94,110 334,926 CHF 335,516 CHF 99.11% 99.11%
11/06/2026 0.22% 3.44 CHF 3.45 CHF 275,000 275,000 99,165 99,165 345,169 CHF 345,735 CHF 98.84% 98.84%
10/06/2026 1.41% 3.42 CHF 3.42 CHF 275,000 275,000 69,359 60,966 242,379 CHF 214,035 CHF 99.47% 99.47%
09/06/2026 0.20% 3.64 CHF 3.64 CHF 250,000 250,000 94,627 94,627 347,131 CHF 347,661 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.