market maker quality

ISIN: CH1447781506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.16% 2.66 CHF 2.66 CHF 275,000 275,000 160,647 160,647 423,287 CHF 423,936 CHF 99.39% 99.39%
17/02/2026 0.16% 2.58 CHF 2.58 CHF 275,000 275,000 152,551 152,551 388,521 CHF 389,134 CHF 99.49% 99.49%
16/02/2026 0.65% 2.68 CHF 2.70 CHF 20,000 13,000 20,000 13,000 53,393 CHF 34,932 CHF 100.00% 100.00%
13/02/2026 0.15% 2.61 CHF 2.62 CHF 250,000 250,000 148,316 148,226 391,580 CHF 391,939 CHF 99.35% 99.35%
11/02/2026 0.16% 2.78 CHF 2.78 CHF 250,000 250,000 148,156 148,156 393,306 CHF 393,903 CHF 99.73% 99.73%
10/02/2026 0.16% 2.52 CHF 2.52 CHF 250,000 250,000 139,907 139,907 357,439 CHF 358,000 CHF 99.91% 99.91%
09/02/2026 0.17% 2.45 CHF 2.45 CHF 225,000 225,000 127,959 127,959 304,057 CHF 304,570 CHF 99.93% 99.93%
06/02/2026 0.18% 2.32 CHF 2.32 CHF 225,000 225,000 134,555 134,555 298,136 CHF 298,675 CHF 99.83% 99.83%
04/02/2026 0.19% 2.03 CHF 2.04 CHF 225,000 225,000 134,588 134,588 288,776 CHF 289,316 CHF 99.35% 99.35%
03/02/2026 0.18% 2.19 CHF 2.20 CHF 225,000 225,000 135,924 135,924 308,909 CHF 309,454 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.