market maker quality

ISIN: CH1447781985
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.77% 0.58 CHF 0.59 CHF 140,000 140,000 50,449 50,449 28,706 CHF 29,210 CHF 9.85% 104.34%
02/12/2025 1.62% 0.56 CHF 0.57 CHF 140,000 140,000 38,217 38,217 22,853 CHF 23,236 CHF 9.35% 109.05%
28/11/2025 1.61% 0.61 CHF 0.62 CHF 140,000 140,000 124,067 124,067 76,568 CHF 77,808 CHF 100.00% 100.00%
27/11/2025 1.54% 0.64 CHF 0.65 CHF 120,000 120,000 120,000 120,000 77,502 CHF 78,702 CHF 100.00% 100.00%
26/11/2025 1.45% 0.67 CHF 0.68 CHF 120,000 120,000 120,000 120,000 82,250 CHF 83,450 CHF 100.00% 100.00%
25/11/2025 1.36% 0.70 CHF 0.71 CHF 130,000 130,000 129,775 129,570 95,500 CHF 96,654 CHF 100.00% 100.00%
24/11/2025 1.49% 0.75 CHF 0.76 CHF 130,000 130,000 122,287 117,703 91,630 CHF 89,402 CHF 99.99% 99.99%
21/11/2025 1.25% 0.78 CHF 0.79 CHF 130,000 130,000 103,934 52,780 83,555 CHF 42,673 CHF 99.83% 99.83%
20/11/2025 1.31% 0.77 CHF 0.78 CHF 97,500 37,500 97,328 37,500 74,275 CHF 28,995 CHF 100.00% 100.00%
19/11/2025 1.07% 0.92 CHF 0.93 CHF 82,500 37,500 82,241 37,400 77,362 CHF 35,558 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.