market maker quality

ISIN: CH1447781993
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.09% 0.98 CHF 0.99 CHF 500,000 500,000 153,182 153,182 148,137 CHF 151,526 CHF 12.82% 99.69%
02/12/2025 5.46% 1.00 CHF 1.01 CHF 500,000 500,000 116,311 116,311 112,936 CHF 115,777 CHF 11.79% 102.78%
28/11/2025 3.74% 0.70 CHF 0.71 CHF 475,000 475,000 202,112 192,024 148,064 CHF 144,005 CHF 98.45% 98.45%
27/11/2025 4.76% 0.76 CHF 0.80 CHF 70,000 55,000 96,036 84,545 73,294 CHF 67,505 CHF 100.00% 100.00%
26/11/2025 2.47% 0.82 CHF 0.83 CHF 375,000 375,000 219,236 219,233 183,109 CHF 187,086 CHF 100.00% 100.00%
25/11/2025 2.13% 0.91 CHF 0.92 CHF 375,000 375,000 216,467 216,425 204,951 CHF 208,803 CHF 99.99% 99.99%
24/11/2025 2.20% 0.95 CHF 0.96 CHF 400,000 400,000 195,703 195,703 192,012 CHF 195,884 CHF 100.00% 100.00%
21/11/2025 2.13% 0.97 CHF 0.98 CHF 375,000 375,000 153,903 153,899 145,997 CHF 148,650 CHF 99.81% 99.81%
20/11/2025 2.85% 0.84 CHF 0.85 CHF 375,000 375,000 157,486 157,486 122,289 CHF 125,110 CHF 96.22% 96.22%
19/11/2025 3.06% 0.76 CHF 0.77 CHF 112,500 112,500 108,682 108,554 76,230 CHF 78,436 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.