market maker quality

ISIN: CH1447782058
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 4.99% 0.11 CHF 0.12 CHF 475,000 35,000 459,071 35,000 53,879 CHF 4,331 CHF 100.00% 100.00%
22/06/2026 5.40% 0.10 CHF 0.11 CHF 500,000 35,000 491,176 35,000 53,087 CHF 4,000 CHF 100.00% 100.00%
19/06/2026 5.85% 0.10 CHF 0.10 CHF 500,000 35,000 498,024 34,883 43,416 CHF 3,222 CHF 100.00% 100.00%
18/06/2026 6.13% 0.07 CHF 0.08 CHF 500,000 35,000 500,000 32,132 40,006 CHF 2,710 CHF 100.00% 100.00%
17/06/2026 5.64% 0.12 CHF 0.12 CHF 450,000 35,000 497,732 35,000 49,405 CHF 3,679 CHF 99.94% 99.94%
16/06/2026 5.68% 0.09 CHF 0.09 CHF 500,000 35,000 495,744 35,000 45,809 CHF 3,431 CHF 100.00% 100.00%
15/06/2026 4.67% 0.12 CHF 0.13 CHF 425,000 35,000 429,483 35,000 53,863 CHF 4,606 CHF 100.00% 100.00%
12/06/2026 2.61% 0.24 CHF 0.24 CHF 225,000 40,000 221,409 40,000 52,441 CHF 9,746 CHF 99.82% 99.82%
11/06/2026 2.58% 0.30 CHF 0.31 CHF 180,000 40,000 175,162 40,000 53,515 CHF 12,548 CHF 99.98% 99.98%
10/06/2026 2.55% 0.32 CHF 0.33 CHF 170,000 40,000 173,225 40,000 53,659 CHF 12,718 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.