market maker quality

ISIN: CH1447782058
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.18% 0.06 CHF 0.07 CHF 500,000 40,000 499,984 40,000 35,698 CHF 3,061 CHF 99.44% 99.44%
17/02/2026 5.74% 0.07 CHF 0.08 CHF 500,000 40,000 423,061 40,000 50,613 CHF 5,384 CHF 99.80% 99.80%
16/02/2026 6.06% 0.13 CHF 0.13 CHF 425,000 40,000 417,264 40,000 53,450 CHF 5,465 CHF 100.00% 100.00%
13/02/2026 4.38% 0.17 CHF 0.18 CHF 300,000 40,000 294,509 40,000 52,588 CHF 7,472 CHF 99.67% 99.67%
11/02/2026 2.48% 0.21 CHF 0.22 CHF 250,000 40,000 246,453 40,000 52,457 CHF 8,756 CHF 99.99% 99.99%
10/02/2026 3.55% 0.22 CHF 0.23 CHF 225,000 40,000 234,885 40,000 51,962 CHF 9,177 CHF 100.00% 100.00%
09/02/2026 3.93% 0.19 CHF 0.20 CHF 275,000 40,000 265,936 40,000 53,015 CHF 8,299 CHF 99.99% 99.99%
06/02/2026 3.54% 0.21 CHF 0.21 CHF 250,000 40,000 227,656 40,000 52,510 CHF 9,598 CHF 100.00% 100.00%
04/02/2026 3.29% 0.29 CHF 0.30 CHF 190,000 45,000 178,148 45,000 53,257 CHF 13,926 CHF 99.58% 99.58%
03/02/2026 2.90% 0.35 CHF 0.36 CHF 150,000 40,000 158,206 40,000 53,734 CHF 13,995 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.