market maker quality

ISIN: CH1447782058
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.54% 0.30 CHF 0.31 CHF 180,000 25,000 169,778 25,000 53,406 CHF 7,990 CHF 99.78% 99.78%
22/04/2026 1.83% 0.29 CHF 0.29 CHF 190,000 25,000 194,616 25,000 53,114 CHF 6,957 CHF 99.81% 99.81%
21/04/2026 2.02% 0.25 CHF 0.26 CHF 200,000 25,000 218,682 25,000 52,611 CHF 6,144 CHF 99.81% 99.81%
20/04/2026 2.08% 0.25 CHF 0.26 CHF 200,000 25,000 224,688 25,000 52,288 CHF 5,945 CHF 99.51% 99.51%
17/04/2026 2.02% 0.21 CHF 0.21 CHF 250,000 25,000 214,135 25,000 53,040 CHF 6,398 CHF 99.48% 99.48%
16/04/2026 2.03% 0.27 CHF 0.27 CHF 200,000 25,000 214,511 25,000 52,690 CHF 6,277 CHF 99.28% 99.28%
15/04/2026 2.48% 0.22 CHF 0.23 CHF 225,000 25,000 247,661 25,000 51,837 CHF 5,372 CHF 99.97% 99.97%
14/04/2026 2.53% 0.20 CHF 0.20 CHF 275,000 25,000 252,731 25,000 52,070 CHF 5,285 CHF 99.33% 99.33%
13/04/2026 2.20% 0.22 CHF 0.22 CHF 250,000 25,000 223,329 25,000 52,003 CHF 5,959 CHF 98.57% 98.57%
10/04/2026 3.07% 0.18 CHF 0.18 CHF 300,000 25,000 306,865 25,000 52,842 CHF 4,445 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.