market maker quality

ISIN: CH1447782058
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 135.10% 0.30 CHF 1.58 CHF 180,000 45,000 180,000 42,930 53,063 CHF 65,267 CHF 96.11% 96.11%
02/12/2025 121.17% 0.30 CHF 1.21 CHF 180,000 45,000 180,000 45,000 53,280 CHF 54,270 CHF 100.00% 100.00%
28/11/2025 3.07% 0.31 CHF 0.32 CHF 170,000 40,000 166,375 39,590 53,333 CHF 13,090 CHF 100.00% 100.00%
27/11/2025 3.11% 0.31 CHF 0.32 CHF 170,000 40,000 168,826 40,000 53,505 CHF 13,083 CHF 99.63% 99.63%
26/11/2025 3.12% 0.30 CHF 0.31 CHF 180,000 40,000 169,321 40,000 53,430 CHF 13,025 CHF 100.00% 100.00%
25/11/2025 3.02% 0.31 CHF 0.32 CHF 170,000 40,000 163,538 39,880 53,514 CHF 13,457 CHF 99.99% 99.99%
24/11/2025 3.32% 0.32 CHF 0.33 CHF 170,000 45,000 160,056 40,890 53,496 CHF 14,144 CHF 100.00% 100.00%
21/11/2025 3.00% 0.33 CHF 0.34 CHF 160,000 40,000 160,297 17,586 52,917 CHF 5,977 CHF 99.43% 99.43%
20/11/2025 2.93% 0.33 CHF 0.34 CHF 160,000 13,500 159,764 13,498 53,932 CHF 4,692 CHF 100.00% 100.00%
19/11/2025 2.78% 0.35 CHF 0.36 CHF 150,000 13,500 147,638 13,472 52,851 CHF 4,966 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.