market maker quality

ISIN: CH1447782058
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.67% 0.30 CHF 0.31 CHF 180,000 35,000 179,732 35,000 53,519 CHF 10,704 CHF 100.00% 100.00%
20/08/2026 2.68% 0.31 CHF 0.32 CHF 170,000 35,000 183,091 35,000 53,929 CHF 10,611 CHF 100.00% 100.00%
19/08/2026 2.62% 0.30 CHF 0.30 CHF 180,000 30,000 177,180 30,000 53,415 CHF 9,288 CHF 100.00% 100.00%
18/08/2026 2.40% 0.32 CHF 0.33 CHF 160,000 30,000 161,524 30,000 53,316 CHF 10,146 CHF 100.00% 100.00%
17/08/2026 2.59% 0.32 CHF 0.33 CHF 160,000 30,000 175,159 30,000 53,467 CHF 9,410 CHF 100.00% 100.00%
14/08/2026 2.99% 0.28 CHF 0.29 CHF 190,000 30,000 200,848 30,000 51,074 CHF 7,865 CHF 100.00% 100.00%
13/08/2026 3.06% 0.26 CHF 0.27 CHF 200,000 30,000 202,600 30,000 51,417 CHF 7,854 CHF 100.00% 100.00%
12/08/2026 2.58% 0.24 CHF 0.25 CHF 225,000 30,000 225,000 30,000 51,584 CHF 7,058 CHF 100.00% 100.00%
11/08/2026 2.65% 0.23 CHF 0.24 CHF 225,000 30,000 226,847 30,000 50,749 CHF 6,893 CHF 100.00% 100.00%
10/08/2026 2.79% 0.22 CHF 0.23 CHF 225,000 30,000 246,432 30,000 52,316 CHF 6,552 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.