market maker quality

ISIN: CH1447782066
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.20% 1.92 CHF 1.93 CHF 95,000 95,000 95,000 95,000 185,480 CHF 185,860 CHF 99.84% 99.84%
22/06/2026 0.20% 1.91 CHF 1.92 CHF 90,000 90,000 90,000 90,000 176,438 CHF 176,798 CHF 99.91% 99.91%
19/06/2026 0.21% 1.89 CHF 1.89 CHF 95,000 95,000 94,623 94,623 178,402 CHF 178,780 CHF 99.86% 99.86%
18/06/2026 0.20% 1.89 CHF 1.89 CHF 95,000 95,000 95,000 95,000 187,086 CHF 187,466 CHF 99.90% 99.90%
17/06/2026 0.21% 1.96 CHF 1.96 CHF 95,000 95,000 95,000 95,000 183,943 CHF 184,323 CHF 99.90% 99.90%
16/06/2026 0.21% 1.95 CHF 1.95 CHF 95,000 95,000 95,000 95,000 186,400 CHF 186,782 CHF 100.00% 100.00%
15/06/2026 0.21% 1.99 CHF 2.00 CHF 95,000 95,000 95,000 95,000 183,590 CHF 183,970 CHF 100.00% 100.00%
12/06/2026 0.20% 2.06 CHF 2.06 CHF 100,000 100,000 100,000 100,000 204,810 CHF 205,216 CHF 99.41% 99.41%
11/06/2026 0.18% 2.24 CHF 2.24 CHF 95,000 95,000 95,000 95,000 207,124 CHF 207,504 CHF 99.41% 99.41%
10/06/2026 0.19% 2.12 CHF 2.12 CHF 95,000 95,000 95,000 95,000 199,843 CHF 200,223 CHF 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.