| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.27% | 1.48 CHF | 1.48 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 127,992 CHF | 128,332 CHF | 100.00% | 100.00% |
| 21/10/2026 | 0.26% | 1.52 CHF | 1.52 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 129,430 CHF | 129,770 CHF | 100.00% | 100.00% |
| 20/10/2026 | 0.25% | 1.54 CHF | 1.55 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 133,854 CHF | 134,194 CHF | 99.98% | 99.98% |
| 19/10/2026 | 0.26% | 1.54 CHF | 1.55 CHF | 90,000 | 90,000 | 90,000 | 90,000 | 140,395 CHF | 140,755 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.26% | 1.52 CHF | 1.52 CHF | 90,000 | 90,000 | 90,000 | 90,000 | 138,844 CHF | 139,204 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.26% | 1.54 CHF | 1.54 CHF | 90,000 | 90,000 | 90,000 | 90,000 | 140,374 CHF | 140,734 CHF | 99.99% | 99.99% |
| 14/10/2026 | 0.24% | 1.67 CHF | 1.67 CHF | 90,000 | 90,000 | 90,000 | 90,000 | 148,463 CHF | 148,823 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.23% | 1.72 CHF | 1.72 CHF | 90,000 | 90,000 | 90,000 | 90,000 | 154,478 CHF | 154,838 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.22% | 1.78 CHF | 1.78 CHF | 90,000 | 90,000 | 90,000 | 90,000 | 161,641 CHF | 162,001 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.23% | 1.80 CHF | 1.81 CHF | 95,000 | 95,000 | 95,000 | 95,000 | 167,460 CHF | 167,840 CHF | 100.00% | 100.00% |