market maker quality

ISIN: CH1447782108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.85% 1.02 CHF 1.03 CHF 375,000 375,000 218,456 218,456 222,887 CHF 224,685 CHF 99.74% 99.74%
21/04/2026 0.84% 1.04 CHF 1.04 CHF 375,000 375,000 218,177 218,154 222,560 CHF 224,327 CHF 99.80% 99.80%
20/04/2026 0.88% 1.04 CHF 1.05 CHF 375,000 375,000 208,803 208,803 205,586 CHF 207,300 CHF 99.76% 99.76%
17/04/2026 0.88% 0.95 CHF 0.96 CHF 375,000 375,000 218,348 218,310 211,519 CHF 213,277 CHF 99.54% 99.54%
16/04/2026 0.85% 1.03 CHF 1.03 CHF 375,000 375,000 219,150 219,150 224,244 CHF 226,046 CHF 99.21% 99.21%
15/04/2026 0.78% 1.03 CHF 1.04 CHF 375,000 375,000 217,953 217,919 235,788 CHF 237,540 CHF 99.96% 99.96%
14/04/2026 0.67% 1.14 CHF 1.15 CHF 400,000 400,000 230,250 230,250 287,282 CHF 289,165 CHF 99.19% 99.19%
13/04/2026 0.59% 1.40 CHF 1.41 CHF 400,000 400,000 231,996 231,996 329,361 CHF 331,255 CHF 98.48% 98.48%
10/04/2026 0.62% 1.36 CHF 1.37 CHF 400,000 400,000 232,249 232,249 315,145 CHF 317,044 CHF 99.06% 99.06%
09/04/2026 0.58% 1.37 CHF 1.38 CHF 400,000 400,000 231,768 231,768 334,802 CHF 336,698 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.