market maker quality

ISIN: CH1447782108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 3.47% 1.24 CHF 1.24 CHF 325,000 325,000 113,824 78,488 129,535 CHF 96,525 CHF 99.97% 99.97%
21/10/2026 1.01% 0.80 CHF 0.81 CHF 350,000 350,000 138,066 127,601 120,231 CHF 111,186 CHF 100.00% 100.00%
20/10/2026 0.56% 0.94 CHF 0.95 CHF 325,000 325,000 163,154 160,086 147,749 CHF 145,873 CHF 99.94% 99.94%
19/10/2026 0.63% 0.84 CHF 0.85 CHF 325,000 325,000 161,788 157,637 133,807 CHF 131,406 CHF 99.98% 99.98%
16/10/2026 0.90% 0.71 CHF 0.71 CHF 325,000 325,000 166,008 159,696 101,555 CHF 98,658 CHF 100.00% 100.00%
15/10/2026 0.78% 0.61 CHF 0.62 CHF 325,000 325,000 164,176 159,239 105,972 CHF 103,381 CHF 99.97% 99.97%
14/10/2026 1.25% 0.55 CHF 0.55 CHF 300,000 300,000 174,511 145,715 73,212 CHF 63,871 CHF 99.97% 99.97%
13/10/2026 1.18% 0.35 CHF 0.35 CHF 325,000 325,000 163,194 156,148 80,462 CHF 77,138 CHF 100.00% 100.00%
12/10/2026 1.16% 0.50 CHF 0.50 CHF 325,000 325,000 157,791 152,704 93,552 CHF 90,953 CHF 100.00% 100.00%
09/10/2026 0.83% 0.71 CHF 0.71 CHF 325,000 325,000 162,899 159,710 113,227 CHF 111,808 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.