market maker quality

ISIN: CH1447782108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.22% 1.97 CHF 1.97 CHF 500,000 500,000 176,618 176,618 333,643 CHF 334,354 CHF 99.93% 99.93%
19/06/2026 0.73% 1.85 CHF 1.86 CHF 18,000 18,000 12,124 11,949 22,446 CHF 22,254 CHF 99.93% 99.93%
18/06/2026 0.22% 1.87 CHF 1.88 CHF 500,000 500,000 173,902 173,902 325,467 CHF 326,167 CHF 99.91% 99.91%
17/06/2026 0.28% 1.77 CHF 1.78 CHF 500,000 500,000 173,952 173,952 296,681 CHF 297,419 CHF 99.93% 99.93%
16/06/2026 0.30% 1.64 CHF 1.65 CHF 500,000 500,000 179,148 179,148 296,596 CHF 297,373 CHF 99.98% 99.98%
15/06/2026 0.28% 1.66 CHF 1.66 CHF 500,000 500,000 176,789 176,789 306,368 CHF 307,142 CHF 99.95% 99.95%
12/06/2026 0.27% 1.86 CHF 1.86 CHF 500,000 500,000 170,645 170,645 320,346 CHF 321,101 CHF 99.32% 99.32%
11/06/2026 0.27% 1.96 CHF 1.96 CHF 500,000 500,000 175,331 175,331 334,535 CHF 335,308 CHF 98.87% 98.87%
10/06/2026 0.29% 1.82 CHF 1.83 CHF 500,000 500,000 177,037 177,037 313,048 CHF 313,823 CHF 98.81% 98.81%
09/06/2026 0.30% 1.69 CHF 1.69 CHF 500,000 500,000 176,579 176,579 298,389 CHF 299,166 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.