market maker quality

ISIN: CH1447782116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.72% 1.21 CHF 1.22 CHF 375,000 375,000 218,377 218,377 265,262 CHF 267,061 CHF 99.64% 99.64%
21/04/2026 0.71% 1.23 CHF 1.24 CHF 375,000 375,000 217,781 217,765 264,400 CHF 266,171 CHF 99.61% 99.61%
20/04/2026 0.73% 1.24 CHF 1.25 CHF 375,000 375,000 208,416 208,416 245,679 CHF 247,388 CHF 99.76% 99.76%
17/04/2026 0.74% 1.14 CHF 1.15 CHF 375,000 375,000 211,953 211,934 246,497 CHF 248,220 CHF 97.99% 97.99%
16/04/2026 0.71% 1.22 CHF 1.23 CHF 375,000 375,000 218,549 218,539 266,397 CHF 268,178 CHF 99.19% 99.19%
15/04/2026 0.66% 1.23 CHF 1.24 CHF 375,000 375,000 218,025 218,015 278,517 CHF 280,294 CHF 99.85% 99.85%
14/04/2026 0.58% 1.34 CHF 1.35 CHF 375,000 375,000 217,607 217,607 314,218 CHF 315,998 CHF 99.25% 99.25%
13/04/2026 0.52% 1.60 CHF 1.61 CHF 400,000 400,000 232,161 232,161 375,674 CHF 377,569 CHF 98.44% 98.44%
10/04/2026 0.55% 1.56 CHF 1.57 CHF 400,000 400,000 232,305 232,305 361,291 CHF 363,191 CHF 98.83% 98.83%
09/04/2026 0.51% 1.57 CHF 1.58 CHF 400,000 400,000 231,916 231,916 381,116 CHF 383,010 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.