market maker quality

ISIN: CH1447782116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.19% 2.17 CHF 2.18 CHF 500,000 500,000 176,592 176,592 369,528 CHF 370,236 CHF 99.98% 99.98%
19/06/2026 0.66% 2.06 CHF 2.06 CHF 18,000 18,000 12,127 11,952 24,916 CHF 24,690 CHF 99.98% 99.98%
18/06/2026 0.20% 2.07 CHF 2.08 CHF 500,000 500,000 173,745 173,745 360,331 CHF 361,029 CHF 99.88% 99.88%
17/06/2026 0.26% 1.97 CHF 1.98 CHF 500,000 500,000 173,768 173,768 331,036 CHF 331,780 CHF 99.88% 99.88%
16/06/2026 0.27% 1.84 CHF 1.85 CHF 500,000 500,000 179,165 179,165 332,444 CHF 333,222 CHF 99.97% 99.97%
15/06/2026 0.25% 1.86 CHF 1.86 CHF 500,000 500,000 176,522 176,522 341,145 CHF 341,916 CHF 100.00% 100.00%
12/06/2026 0.24% 2.06 CHF 2.06 CHF 500,000 500,000 171,324 171,324 355,994 CHF 356,747 CHF 99.58% 99.58%
11/06/2026 0.25% 2.16 CHF 2.16 CHF 500,000 500,000 176,454 176,454 372,277 CHF 373,054 CHF 99.45% 99.45%
10/06/2026 0.26% 2.02 CHF 2.03 CHF 500,000 500,000 176,721 176,721 347,976 CHF 348,747 CHF 98.84% 98.84%
09/06/2026 0.27% 1.89 CHF 1.89 CHF 500,000 500,000 176,346 176,346 333,330 CHF 334,105 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.