market maker quality

ISIN: CH1447782470
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.13% 12.39 CHF 12.40 CHF 130,000 130,000 75,007 75,007 884,597 CHF 885,578 CHF 99.30% 99.30%
17/02/2026 0.13% 12.01 CHF 12.02 CHF 120,000 120,000 69,169 69,169 802,707 CHF 803,608 CHF 99.49% 99.49%
16/02/2026 0.64% 11.86 CHF 11.94 CHF 6,000 6,000 6,000 6,000 71,295 CHF 71,756 CHF 100.00% 100.00%
13/02/2026 0.12% 11.76 CHF 11.77 CHF 120,000 120,000 69,459 69,459 818,036 CHF 818,910 CHF 99.34% 99.34%
11/02/2026 0.12% 11.41 CHF 11.42 CHF 130,000 130,000 75,063 75,002 821,283 CHF 821,460 CHF 99.41% 99.41%
10/02/2026 0.12% 10.38 CHF 10.39 CHF 130,000 130,000 74,946 74,946 790,172 CHF 791,037 CHF 99.90% 99.90%
09/02/2026 0.12% 10.83 CHF 10.84 CHF 130,000 130,000 74,806 74,806 811,596 CHF 812,485 CHF 99.69% 99.69%
06/02/2026 0.12% 11.18 CHF 11.18 CHF 130,000 130,000 74,561 74,554 835,823 CHF 836,654 CHF 99.59% 99.59%
04/02/2026 0.12% 11.01 CHF 11.01 CHF 120,000 120,000 68,507 68,466 818,525 CHF 818,932 CHF 99.06% 99.06%
03/02/2026 0.12% 12.44 CHF 12.45 CHF 110,000 110,000 66,820 66,820 869,981 CHF 870,899 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.