market maker quality

ISIN: CH1447782470
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 5.38 CHF 5.39 CHF 200,000 200,000 41,105 41,004 224,725 CHF 224,911 CHF 11.19% 105.20%
02/12/2025 0.52% 5.43 CHF 5.44 CHF 200,000 200,000 24,997 24,692 137,664 CHF 136,525 CHF 10.32% 108.51%
28/11/2025 0.26% 5.43 CHF 5.44 CHF 200,000 200,000 90,465 90,505 493,890 CHF 495,121 CHF 99.86% 99.86%
27/11/2025 0.26% 5.27 CHF 5.29 CHF 30,000 30,000 46,553 46,553 245,693 CHF 246,285 CHF 100.00% 100.00%
26/11/2025 0.20% 5.22 CHF 5.23 CHF 200,000 200,000 122,817 122,886 629,501 CHF 631,100 CHF 100.00% 100.00%
25/11/2025 0.21% 4.79 CHF 4.80 CHF 200,000 200,000 120,177 120,595 582,539 CHF 585,823 CHF 99.92% 99.92%
24/11/2025 0.25% 4.96 CHF 4.97 CHF 225,000 225,000 108,593 108,861 498,958 CHF 501,438 CHF 99.97% 99.97%
21/11/2025 0.26% 3.90 CHF 3.91 CHF 225,000 225,000 88,123 97,518 350,848 CHF 389,544 CHF 98.38% 98.38%
20/11/2025 0.20% 4.76 CHF 4.77 CHF 48,000 60,000 47,247 58,117 246,159 CHF 303,177 CHF 100.00% 100.00%
19/11/2025 0.20% 5.09 CHF 5.10 CHF 48,000 60,000 47,127 57,892 246,014 CHF 302,883 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.