market maker quality

ISIN: CH1447782561
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.16% 2.97 CHF 2.98 CHF 35,000 35,000 35,000 35,000 100,212 CHF 100,377 CHF 99.86% 99.86%
22/06/2026 0.16% 2.83 CHF 2.84 CHF 35,000 35,000 35,000 35,000 96,924 CHF 97,082 CHF 99.86% 99.86%
19/06/2026 0.17% 2.65 CHF 2.65 CHF 35,000 35,000 34,867 34,867 92,262 CHF 92,420 CHF 99.93% 99.93%
18/06/2026 0.18% 2.69 CHF 2.70 CHF 35,000 35,000 35,006 35,000 98,641 CHF 98,802 CHF 99.64% 99.64%
17/06/2026 0.18% 2.78 CHF 2.78 CHF 35,000 35,000 35,000 35,000 94,705 CHF 94,872 CHF 99.80% 99.80%
16/06/2026 0.17% 2.58 CHF 2.58 CHF 35,000 35,000 35,000 35,000 89,951 CHF 90,108 CHF 100.00% 100.00%
15/06/2026 0.18% 2.62 CHF 2.62 CHF 35,000 35,000 35,000 35,000 92,606 CHF 92,774 CHF 99.97% 99.97%
12/06/2026 0.20% 2.63 CHF 2.63 CHF 35,000 35,000 35,000 35,000 91,632 CHF 91,811 CHF 99.21% 99.21%
11/06/2026 0.19% 2.57 CHF 2.57 CHF 35,000 35,000 35,000 35,000 88,911 CHF 89,077 CHF 99.02% 99.02%
10/06/2026 0.18% 2.51 CHF 2.51 CHF 35,000 35,000 35,000 35,000 85,192 CHF 85,347 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.