market maker quality

ISIN: CH1447787099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 0.80 CHF 0.81 CHF 65,000 25,000 68,326 15,209 53,522 CHF 12,066 CHF 99.43% 99.43%
17/02/2026 1.01% 0.75 CHF 0.76 CHF 70,000 25,000 66,478 15,518 53,028 CHF 12,378 CHF 99.67% 99.67%
16/02/2026 4.07% 0.81 CHF 0.84 CHF 65,000 1,250 65,000 1,250 53,471 CHF 1,071 CHF 100.00% 100.00%
13/02/2026 0.95% 0.87 CHF 0.88 CHF 60,000 25,000 64,162 15,523 52,754 CHF 13,023 CHF 99.50% 99.50%
11/02/2026 0.84% 0.83 CHF 0.84 CHF 65,000 25,000 55,968 15,575 53,070 CHF 14,655 CHF 99.99% 99.99%
10/02/2026 0.82% 1.05 CHF 1.06 CHF 50,000 25,000 50,000 16,170 53,482 CHF 17,419 CHF 100.00% 100.00%
09/02/2026 0.52% 1.17 CHF 1.17 CHF 45,000 30,000 41,270 17,300 51,676 CHF 21,389 CHF 99.94% 99.94%
06/02/2026 0.60% 1.23 CHF 1.24 CHF 40,000 30,000 46,042 17,989 52,086 CHF 20,692 CHF 99.83% 99.83%
04/02/2026 0.53% 1.16 CHF 1.16 CHF 45,000 30,000 40,910 17,264 51,280 CHF 21,556 CHF 99.53% 99.53%
03/02/2026 0.51% 1.35 CHF 1.36 CHF 40,000 30,000 38,359 19,410 52,327 CHF 26,656 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.