market maker quality

ISIN: CH1447787099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.22% 0.62 CHF 0.63 CHF 90,000 90,000 44,022 27,381 26,885 CHF 17,143 CHF 12.79% 98.29%
02/12/2025 1.90% 0.67 CHF 0.68 CHF 85,000 85,000 28,458 19,700 20,022 CHF 13,820 CHF 11.78% 105.62%
28/11/2025 2.28% 0.60 CHF 0.61 CHF 90,000 90,000 132,835 119,181 81,018 CHF 74,115 CHF 98.45% 98.45%
27/11/2025 1.91% 0.60 CHF 0.61 CHF 90,000 70,000 108,378 91,042 65,319 CHF 55,904 CHF 88.36% 88.36%
26/11/2025 1.69% 0.63 CHF 0.64 CHF 500,000 500,000 289,690 289,684 174,142 CHF 177,040 CHF 99.97% 99.97%
25/11/2025 2.53% 0.53 CHF 0.54 CHF 500,000 500,000 284,029 278,263 119,184 CHF 119,836 CHF 99.23% 99.23%
24/11/2025 2.59% 0.40 CHF 0.41 CHF 500,000 500,000 246,343 245,206 106,932 CHF 109,027 CHF 99.64% 99.64%
21/11/2025 2.11% 0.47 CHF 0.48 CHF 500,000 500,000 217,509 206,190 102,553 CHF 99,336 CHF 99.32% 99.32%
20/11/2025 1.48% 0.60 CHF 0.61 CHF 142,500 142,500 138,007 138,007 92,972 CHF 94,360 CHF 99.91% 99.91%
19/11/2025 1.66% 0.62 CHF 0.63 CHF 150,000 150,000 144,822 144,680 87,480 CHF 88,849 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.