market maker quality

ISIN: CH1447787131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.71% 0.76 CHF 0.77 CHF 95,000 95,000 35,662 35,638 27,895 CHF 28,288 CHF 8.97% 103.04%
02/12/2025 2.80% 0.78 CHF 0.79 CHF 95,000 95,000 24,172 24,037 18,581 CHF 18,774 CHF 9.63% 109.57%
28/11/2025 1.19% 0.84 CHF 0.85 CHF 90,000 90,000 89,088 89,079 74,710 CHF 75,592 CHF 100.00% 100.00%
27/11/2025 1.17% 0.85 CHF 0.86 CHF 95,000 95,000 95,000 95,000 80,940 CHF 81,890 CHF 100.00% 100.00%
26/11/2025 1.23% 0.83 CHF 0.84 CHF 95,000 95,000 95,000 95,000 76,966 CHF 77,916 CHF 100.00% 100.00%
25/11/2025 1.27% 0.79 CHF 0.80 CHF 95,000 95,000 94,895 94,722 74,462 CHF 75,274 CHF 100.00% 100.00%
24/11/2025 1.37% 0.83 CHF 0.84 CHF 95,000 95,000 91,114 85,876 74,100 CHF 70,665 CHF 100.00% 100.00%
21/11/2025 1.28% 0.77 CHF 0.78 CHF 90,000 90,000 75,428 37,779 58,868 CHF 29,813 CHF 99.41% 99.41%
20/11/2025 1.10% 0.92 CHF 0.93 CHF 84,000 28,500 83,838 28,477 76,195 CHF 26,168 CHF 100.00% 100.00%
19/11/2025 1.26% 0.80 CHF 0.81 CHF 84,000 28,500 83,815 28,439 66,671 CHF 22,908 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.