market maker quality

ISIN: CH1447787131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.72% 1.38 CHF 1.39 CHF 80,000 80,000 80,000 80,000 110,826 CHF 111,626 CHF 99.34% 99.34%
17/02/2026 0.80% 1.32 CHF 1.33 CHF 80,000 80,000 80,000 80,000 99,603 CHF 100,403 CHF 99.81% 99.81%
16/02/2026 0.80% 1.26 CHF 1.27 CHF 80,000 80,000 80,000 80,000 99,675 CHF 100,475 CHF 100.00% 100.00%
13/02/2026 0.83% 1.24 CHF 1.25 CHF 80,000 80,000 80,000 80,000 96,262 CHF 97,062 CHF 99.71% 99.71%
11/02/2026 0.60% 1.30 CHF 1.31 CHF 80,000 80,000 80,000 80,000 103,397 CHF 104,020 CHF 99.95% 99.95%
10/02/2026 0.76% 1.30 CHF 1.31 CHF 80,000 80,000 80,000 80,000 104,870 CHF 105,670 CHF 100.00% 100.00%
09/02/2026 0.75% 1.37 CHF 1.38 CHF 80,000 80,000 80,000 80,000 106,851 CHF 107,651 CHF 100.00% 100.00%
06/02/2026 0.79% 1.30 CHF 1.31 CHF 80,000 80,000 80,000 80,000 101,368 CHF 102,168 CHF 100.00% 100.00%
04/02/2026 0.77% 1.24 CHF 1.25 CHF 80,000 80,000 80,000 80,000 103,618 CHF 104,418 CHF 99.59% 99.59%
03/02/2026 0.71% 1.40 CHF 1.41 CHF 80,000 80,000 80,000 80,000 111,607 CHF 112,407 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.