market maker quality

ISIN: CH1447787206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.72% 1.41 CHF 1.42 CHF 35,000 20,000 36,844 20,000 51,011 CHF 27,908 CHF 99.44% 99.44%
17/02/2026 0.72% 1.38 CHF 1.39 CHF 35,000 25,000 36,124 24,617 50,114 CHF 34,447 CHF 99.80% 99.80%
16/02/2026 0.94% 1.11 CHF 1.12 CHF 45,000 25,000 49,760 25,000 52,453 CHF 26,642 CHF 99.99% 99.99%
13/02/2026 1.03% 0.97 CHF 0.98 CHF 55,000 25,000 54,994 25,000 53,364 CHF 24,509 CHF 99.68% 99.68%
11/02/2026 0.84% 1.04 CHF 1.05 CHF 50,000 25,000 50,000 25,000 52,733 CHF 26,589 CHF 100.00% 100.00%
10/02/2026 0.97% 1.08 CHF 1.09 CHF 50,000 25,000 50,653 25,000 52,205 CHF 26,028 CHF 100.00% 100.00%
09/02/2026 0.94% 1.06 CHF 1.07 CHF 50,000 25,000 50,000 25,000 52,993 CHF 26,747 CHF 100.00% 100.00%
06/02/2026 0.97% 1.08 CHF 1.09 CHF 50,000 25,000 50,532 25,000 51,888 CHF 25,932 CHF 100.00% 100.00%
04/02/2026 1.01% 1.03 CHF 1.04 CHF 50,000 25,000 53,728 25,000 52,695 CHF 24,791 CHF 99.61% 99.61%
03/02/2026 1.06% 0.87 CHF 0.88 CHF 60,000 25,000 55,551 25,000 52,303 CHF 23,807 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.