market maker quality

ISIN: CH1447787206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.38% 0.57 CHF 0.58 CHF 95,000 20,000 90,630 20,000 53,493 CHF 11,979 CHF 99.99% 99.99%
29/09/2026 1.53% 0.56 CHF 0.57 CHF 95,000 20,000 101,883 20,000 52,972 CHF 10,618 CHF 99.99% 99.99%
28/09/2026 1.75% 0.48 CHF 0.48 CHF 110,000 20,000 116,214 20,000 52,797 CHF 9,286 CHF 100.00% 100.00%
25/09/2026 1.82% 0.44 CHF 0.44 CHF 120,000 20,000 120,057 20,000 53,231 CHF 9,032 CHF 99.95% 99.95%
24/09/2026 1.91% 0.36 CHF 0.37 CHF 137,500 20,000 126,981 20,000 52,753 CHF 8,497 CHF 99.98% 99.98%
23/09/2026 1.61% 0.48 CHF 0.49 CHF 110,000 20,000 107,699 14,772 53,187 CHF 7,364 CHF 100.00% 100.00%
22/09/2026 1.64% 0.52 CHF 0.53 CHF 100,000 10,000 109,393 10,000 52,900 CHF 4,976 CHF 99.92% 99.92%
21/09/2026 2.08% 0.39 CHF 0.40 CHF 140,000 10,000 140,160 10,000 53,399 CHF 3,896 CHF 99.98% 99.98%
18/09/2026 2.07% 0.37 CHF 0.38 CHF 140,000 10,000 135,729 10,000 52,928 CHF 3,988 CHF 99.98% 99.98%
17/09/2026 1.78% 0.45 CHF 0.46 CHF 120,000 10,000 117,487 10,000 52,667 CHF 4,569 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.