market maker quality

ISIN: CH1447787206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.35% 0.83 CHF 0.85 CHF 65,000 25,000 65,939 25,000 52,588 CHF 20,216 CHF 99.71% 99.71%
22/04/2026 1.14% 0.93 CHF 0.94 CHF 55,000 20,000 53,791 20,000 52,572 CHF 19,825 CHF 99.75% 99.75%
21/04/2026 0.93% 1.16 CHF 1.17 CHF 45,000 20,000 40,786 20,000 52,153 CHF 25,854 CHF 99.83% 99.83%
20/04/2026 0.85% 1.32 CHF 1.33 CHF 40,000 20,000 37,696 20,000 51,683 CHF 27,675 CHF 99.99% 99.99%
17/04/2026 0.90% 1.34 CHF 1.35 CHF 40,000 20,000 39,817 20,000 51,413 CHF 26,066 CHF 99.83% 99.83%
16/04/2026 0.87% 1.33 CHF 1.34 CHF 40,000 20,000 39,799 20,000 53,562 CHF 27,154 CHF 99.16% 99.16%
15/04/2026 0.93% 1.26 CHF 1.27 CHF 40,000 20,000 40,000 20,000 51,062 CHF 25,769 CHF 100.00% 100.00%
14/04/2026 0.92% 1.27 CHF 1.28 CHF 40,000 20,000 40,000 20,000 51,852 CHF 26,167 CHF 99.28% 99.28%
13/04/2026 0.96% 1.25 CHF 1.26 CHF 40,000 20,000 42,019 20,000 51,418 CHF 24,725 CHF 98.59% 98.59%
10/04/2026 0.90% 1.35 CHF 1.36 CHF 40,000 20,000 39,478 20,000 53,299 CHF 27,253 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.