market maker quality

ISIN: CH1447787206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.86% 1.01 CHF 1.02 CHF 50,000 15,000 52,390 15,000 52,206 CHF 15,085 CHF 99.31% 99.31%
10/06/2026 0.88% 0.96 CHF 0.97 CHF 55,000 15,000 55,145 15,000 52,748 CHF 14,477 CHF 99.27% 99.27%
09/06/2026 0.88% 1.02 CHF 1.03 CHF 50,000 15,000 53,851 15,000 53,110 CHF 14,938 CHF 99.78% 99.78%
08/06/2026 1.11% 0.91 CHF 0.92 CHF 60,000 16,000 58,961 16,000 52,681 CHF 14,466 CHF 99.62% 99.62%
05/06/2026 0.95% 0.91 CHF 0.92 CHF 60,000 16,000 58,354 16,000 53,007 CHF 14,682 CHF 99.78% 99.78%
04/06/2026 0.89% 0.92 CHF 0.93 CHF 55,000 16,000 55,088 16,000 53,102 CHF 15,572 CHF 99.95% 99.95%
03/06/2026 0.96% 0.88 CHF 0.89 CHF 60,000 18,000 57,567 18,000 52,605 CHF 16,624 CHF 99.90% 99.90%
02/06/2026 1.02% 0.84 CHF 0.84 CHF 65,000 17,000 62,716 17,000 52,714 CHF 14,457 CHF 99.93% 99.93%
01/06/2026 0.78% 1.09 CHF 1.10 CHF 50,000 17,000 44,991 17,000 52,710 CHF 20,093 CHF 99.43% 99.43%
29/05/2026 0.81% 1.16 CHF 1.16 CHF 45,000 17,000 46,175 17,000 51,400 CHF 19,096 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.