market maker quality

ISIN: CH1447787339
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.27% 1.49 CHF 1.50 CHF 700,000 700,000 700,000 700,000 1,043,470 CHF 1,046,270 CHF 99.80% 99.80%
23/01/2026 0.27% 1.50 CHF 1.50 CHF 700,000 700,000 700,000 700,000 1,050,480 CHF 1,053,280 CHF 99.76% 99.76%
21/01/2026 0.27% 1.49 CHF 1.50 CHF 700,000 700,000 700,000 700,000 1,027,990 CHF 1,030,790 CHF 99.97% 99.97%
19/01/2026 0.26% 1.54 CHF 1.54 CHF 700,000 700,000 700,000 700,000 1,076,510 CHF 1,079,310 CHF 68.40% 68.40%
16/01/2026 0.72% 1.63 CHF 1.64 CHF 650,000 650,000 203,091 203,091 334,839 CHF 335,892 CHF 9.40% 107.66%
14/01/2026 0.66% 1.61 CHF 1.61 CHF 700,000 700,000 264,485 264,485 423,256 CHF 424,542 CHF 9.79% 109.17%
13/01/2026 0.68% 1.57 CHF 1.57 CHF 700,000 700,000 260,614 260,614 419,947 CHF 421,234 CHF 8.53% 108.33%
12/01/2026 0.65% 1.63 CHF 1.63 CHF 700,000 700,000 267,536 267,536 436,638 CHF 437,936 CHF 9.66% 109.50%
09/01/2026 0.66% 1.63 CHF 1.63 CHF 700,000 700,000 259,032 259,032 417,102 CHF 418,370 CHF 9.47% 108.78%
08/01/2026 0.66% 1.59 CHF 1.60 CHF 700,000 700,000 247,742 247,742 392,826 CHF 394,047 CHF 9.56% 109.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.