market maker quality

ISIN: CH1447787339
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.32% 1.24 CHF 1.25 CHF 700,000 700,000 700,000 700,000 880,778 CHF 883,578 CHF 99.50% 99.50%
11/03/2026 0.32% 1.24 CHF 1.24 CHF 700,000 700,000 700,000 700,000 877,523 CHF 880,323 CHF 99.55% 99.55%
10/03/2026 0.30% 1.34 CHF 1.34 CHF 700,000 700,000 699,997 699,997 945,728 CHF 948,528 CHF 99.32% 99.32%
06/03/2026 0.29% 1.33 CHF 1.33 CHF 700,000 700,000 700,000 700,000 953,199 CHF 955,999 CHF 98.91% 98.91%
04/03/2026 - 1.55 CHF 1.47 CHF 700,000 1,400,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 1.53 CHF 1.40 CHF 30,000 1,300,000 0 0 0 CHF 0 CHF 0.00% 100.00%
02/03/2026 - 1.66 CHF 1.59 CHF 650,000 30,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.23% 1.75 CHF 1.75 CHF 650,000 650,000 650,000 650,000 1,123,870 CHF 1,126,470 CHF 99.43% 99.43%
25/02/2026 0.23% 1.73 CHF 1.74 CHF 650,000 650,000 650,000 650,000 1,120,840 CHF 1,123,440 CHF 99.73% 99.73%
24/02/2026 0.24% 1.70 CHF 1.70 CHF 650,000 650,000 650,000 650,000 1,093,870 CHF 1,096,470 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.