market maker quality

ISIN: CH1447787347
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.29% 1.39 CHF 1.40 CHF 700,000 700,000 700,000 700,000 972,148 CHF 974,948 CHF 99.79% 99.79%
23/01/2026 0.29% 1.40 CHF 1.40 CHF 700,000 700,000 700,000 700,000 979,155 CHF 981,955 CHF 99.75% 99.75%
21/01/2026 0.29% 1.39 CHF 1.39 CHF 700,000 700,000 700,000 700,000 956,701 CHF 959,501 CHF 99.90% 99.90%
19/01/2026 0.28% 1.44 CHF 1.44 CHF 700,000 700,000 700,000 700,000 1,010,830 CHF 1,013,630 CHF 100.00% 100.00%
16/01/2026 0.77% 1.53 CHF 1.54 CHF 650,000 650,000 205,350 205,350 317,627 CHF 318,689 CHF 9.40% 107.74%
14/01/2026 0.71% 1.51 CHF 1.51 CHF 700,000 700,000 261,537 261,537 391,906 CHF 393,178 CHF 9.83% 109.14%
13/01/2026 0.74% 1.47 CHF 1.47 CHF 700,000 700,000 260,208 260,208 392,781 CHF 394,078 CHF 8.59% 108.31%
12/01/2026 0.69% 1.53 CHF 1.53 CHF 700,000 700,000 268,330 268,330 410,567 CHF 411,868 CHF 9.68% 109.51%
09/01/2026 0.70% 1.53 CHF 1.53 CHF 700,000 700,000 257,684 257,684 388,728 CHF 389,992 CHF 9.45% 108.92%
08/01/2026 0.71% 1.49 CHF 1.49 CHF 700,000 700,000 247,296 247,296 366,932 CHF 368,152 CHF 9.54% 109.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.