market maker quality

ISIN: CH1447787347
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.35% 1.14 CHF 1.15 CHF 700,000 700,000 700,000 700,000 809,211 CHF 812,011 CHF 99.51% 99.51%
11/03/2026 0.35% 1.14 CHF 1.14 CHF 700,000 700,000 700,000 700,000 805,937 CHF 808,737 CHF 99.51% 99.51%
10/03/2026 0.32% 1.23 CHF 1.24 CHF 700,000 700,000 699,999 699,999 874,140 CHF 876,940 CHF 99.17% 99.17%
06/03/2026 0.32% 1.23 CHF 1.23 CHF 700,000 700,000 700,000 700,000 881,651 CHF 884,451 CHF 99.10% 99.10%
04/03/2026 - 1.45 CHF 1.36 CHF 700,000 1,400,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 1.43 CHF 1.30 CHF 30,000 650,000 0 0 0 CHF 0 CHF 0.00% 100.00%
02/03/2026 - 1.56 CHF 1.49 CHF 650,000 2,630,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.25% 1.65 CHF 1.65 CHF 650,000 650,000 650,000 650,000 1,057,450 CHF 1,060,050 CHF 99.38% 99.38%
25/02/2026 0.25% 1.63 CHF 1.63 CHF 650,000 650,000 650,000 650,000 1,054,430 CHF 1,057,030 CHF 99.73% 99.73%
24/02/2026 0.25% 1.60 CHF 1.60 CHF 650,000 650,000 650,000 650,000 1,027,480 CHF 1,030,080 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.