market maker quality

ISIN: CH1447787347
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.31% 1.23 CHF 1.24 CHF 700,000 700,000 700,000 700,000 891,086 CHF 893,886 CHF 99.29% 99.29%
28/04/2026 0.31% 1.29 CHF 1.30 CHF 700,000 700,000 700,000 700,000 904,078 CHF 906,878 CHF 99.62% 99.62%
27/04/2026 0.30% 1.30 CHF 1.30 CHF 700,000 700,000 700,000 700,000 920,788 CHF 923,588 CHF 99.98% 99.98%
24/04/2026 0.30% 1.32 CHF 1.32 CHF 700,000 700,000 700,000 700,000 919,647 CHF 922,447 CHF 98.96% 98.96%
23/04/2026 0.30% 1.36 CHF 1.36 CHF 700,000 700,000 700,000 700,000 946,562 CHF 949,362 CHF 99.67% 99.67%
22/04/2026 0.29% 1.35 CHF 1.35 CHF 700,000 700,000 700,000 700,000 968,551 CHF 971,351 CHF 99.48% 99.48%
21/04/2026 0.28% 1.40 CHF 1.41 CHF 700,000 700,000 700,000 700,000 1,013,250 CHF 1,016,050 CHF 99.74% 99.74%
20/04/2026 0.28% 1.44 CHF 1.44 CHF 650,000 650,000 650,000 650,000 939,634 CHF 942,234 CHF 99.42% 99.42%
17/04/2026 0.27% 1.53 CHF 1.53 CHF 700,000 700,000 700,000 700,000 1,018,980 CHF 1,021,780 CHF 98.91% 98.91%
16/04/2026 0.28% 1.41 CHF 1.42 CHF 700,000 700,000 700,000 700,000 993,427 CHF 996,227 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.