market maker quality

ISIN: CH1447787354
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.31% 1.29 CHF 1.29 CHF 700,000 700,000 700,000 700,000 900,831 CHF 903,631 CHF 99.80% 99.80%
23/01/2026 0.31% 1.30 CHF 1.30 CHF 700,000 700,000 700,000 700,000 907,832 CHF 910,632 CHF 99.76% 99.76%
21/01/2026 0.32% 1.29 CHF 1.29 CHF 700,000 700,000 700,000 700,000 885,409 CHF 888,209 CHF 99.95% 99.95%
19/01/2026 0.30% 1.33 CHF 1.34 CHF 700,000 700,000 700,000 700,000 939,558 CHF 942,358 CHF 100.00% 100.00%
16/01/2026 0.73% 1.43 CHF 1.43 CHF 650,000 650,000 204,517 204,517 295,497 CHF 296,515 CHF 9.42% 107.71%
14/01/2026 0.75% 1.41 CHF 1.41 CHF 700,000 700,000 262,348 262,348 366,433 CHF 367,708 CHF 9.87% 109.27%
13/01/2026 0.73% 1.37 CHF 1.37 CHF 700,000 700,000 274,374 274,374 386,313 CHF 387,635 CHF 8.08% 107.85%
12/01/2026 0.74% 1.43 CHF 1.43 CHF 700,000 700,000 266,744 266,744 380,984 CHF 382,280 CHF 9.64% 109.64%
09/01/2026 0.75% 1.42 CHF 1.43 CHF 700,000 700,000 259,376 259,376 364,851 CHF 366,120 CHF 9.48% 109.04%
08/01/2026 0.76% 1.39 CHF 1.39 CHF 700,000 700,000 244,365 244,365 337,695 CHF 338,902 CHF 9.58% 109.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.