market maker quality

ISIN: CH1447787354
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.38% 1.04 CHF 1.04 CHF 700,000 700,000 700,000 700,000 737,651 CHF 740,451 CHF 99.46% 99.46%
11/03/2026 0.38% 1.03 CHF 1.04 CHF 700,000 700,000 700,000 700,000 734,383 CHF 737,183 CHF 99.60% 99.60%
10/03/2026 0.35% 1.13 CHF 1.14 CHF 700,000 700,000 699,996 699,996 802,594 CHF 805,394 CHF 99.33% 99.33%
06/03/2026 0.35% 1.12 CHF 1.13 CHF 700,000 700,000 700,000 700,000 810,127 CHF 812,927 CHF 99.03% 99.03%
04/03/2026 - 1.34 CHF 1.26 CHF 2,100,000 700,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 1.33 CHF 1.20 CHF 30,000 650,000 0 0 0 CHF 0 CHF 0.00% 100.00%
02/03/2026 - 1.45 CHF 1.39 CHF 2,600,000 2,630,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.26% 1.54 CHF 1.55 CHF 650,000 650,000 650,000 650,000 991,025 CHF 993,625 CHF 99.37% 99.37%
25/02/2026 0.26% 1.53 CHF 1.53 CHF 650,000 650,000 650,000 650,000 988,016 CHF 990,616 CHF 99.73% 99.73%
24/02/2026 0.27% 1.49 CHF 1.50 CHF 650,000 650,000 650,000 650,000 961,103 CHF 963,703 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.