market maker quality

ISIN: CH1447787354
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.34% 1.13 CHF 1.14 CHF 700,000 700,000 700,000 700,000 819,216 CHF 822,016 CHF 99.32% 99.32%
28/04/2026 0.34% 1.19 CHF 1.20 CHF 700,000 700,000 700,000 700,000 832,225 CHF 835,025 CHF 99.66% 99.66%
27/04/2026 0.33% 1.20 CHF 1.20 CHF 700,000 700,000 700,000 700,000 848,937 CHF 851,737 CHF 99.95% 99.95%
24/04/2026 0.33% 1.22 CHF 1.22 CHF 700,000 700,000 700,000 700,000 847,837 CHF 850,637 CHF 99.22% 99.22%
23/04/2026 0.32% 1.26 CHF 1.26 CHF 700,000 700,000 700,000 700,000 874,713 CHF 877,513 CHF 99.54% 99.54%
22/04/2026 0.31% 1.25 CHF 1.25 CHF 700,000 700,000 700,000 700,000 896,709 CHF 899,509 CHF 99.42% 99.42%
21/04/2026 0.30% 1.30 CHF 1.30 CHF 700,000 700,000 700,000 700,000 941,400 CHF 944,200 CHF 99.78% 99.78%
20/04/2026 0.30% 1.34 CHF 1.34 CHF 650,000 650,000 650,000 650,000 872,920 CHF 875,520 CHF 99.45% 99.45%
17/04/2026 0.30% 1.43 CHF 1.43 CHF 700,000 700,000 700,000 700,000 947,086 CHF 949,886 CHF 98.76% 98.76%
16/04/2026 0.30% 1.31 CHF 1.31 CHF 700,000 700,000 700,000 700,000 921,633 CHF 924,433 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.