market maker quality

ISIN: CH1447787362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.34% 1.19 CHF 1.19 CHF 700,000 700,000 700,000 700,000 829,503 CHF 832,303 CHF 99.80% 99.80%
23/01/2026 0.33% 1.19 CHF 1.20 CHF 700,000 700,000 700,000 700,000 836,515 CHF 839,315 CHF 99.75% 99.75%
21/01/2026 0.34% 1.19 CHF 1.19 CHF 700,000 700,000 700,000 700,000 814,116 CHF 816,916 CHF 99.96% 99.96%
19/01/2026 0.32% 1.23 CHF 1.24 CHF 700,000 700,000 700,000 700,000 868,281 CHF 871,081 CHF 100.00% 100.00%
16/01/2026 0.79% 1.33 CHF 1.33 CHF 650,000 650,000 203,780 203,780 273,733 CHF 274,748 CHF 9.40% 107.84%
14/01/2026 0.82% 1.31 CHF 1.31 CHF 700,000 700,000 261,797 261,797 339,010 CHF 340,282 CHF 9.89% 109.29%
13/01/2026 0.80% 1.26 CHF 1.27 CHF 700,000 700,000 260,895 260,895 340,690 CHF 341,963 CHF 8.54% 108.26%
12/01/2026 0.85% 1.32 CHF 1.33 CHF 700,000 700,000 265,720 265,720 352,503 CHF 353,817 CHF 9.62% 109.41%
09/01/2026 0.91% 1.32 CHF 1.33 CHF 700,000 700,000 259,570 259,570 338,708 CHF 340,024 CHF 9.48% 109.08%
08/01/2026 0.81% 1.29 CHF 1.29 CHF 700,000 700,000 252,445 252,445 323,279 CHF 324,517 CHF 9.63% 109.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.