market maker quality

ISIN: CH1447787362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.42% 0.94 CHF 0.94 CHF 700,000 700,000 700,000 700,000 666,096 CHF 668,896 CHF 99.55% 99.55%
11/03/2026 0.42% 0.93 CHF 0.94 CHF 700,000 700,000 700,000 700,000 662,825 CHF 665,625 CHF 99.57% 99.57%
10/03/2026 0.38% 1.03 CHF 1.03 CHF 700,000 700,000 699,997 699,997 731,047 CHF 733,847 CHF 99.23% 99.23%
06/03/2026 0.38% 1.02 CHF 1.03 CHF 700,000 700,000 700,000 700,000 738,671 CHF 741,471 CHF 98.88% 98.88%
04/03/2026 - 1.24 CHF 1.16 CHF 4,200,000 700,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 1.23 CHF 1.10 CHF 30,000 650,000 0 0 0 CHF 0 CHF 0.00% 100.00%
02/03/2026 - 1.35 CHF 1.28 CHF 650,000 650,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.28% 1.44 CHF 1.45 CHF 650,000 650,000 650,000 650,000 924,573 CHF 927,173 CHF 99.49% 99.49%
25/02/2026 0.28% 1.42 CHF 1.43 CHF 650,000 650,000 650,000 650,000 921,607 CHF 924,207 CHF 99.75% 99.75%
24/02/2026 0.29% 1.39 CHF 1.40 CHF 650,000 650,000 650,000 650,000 894,698 CHF 897,298 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.