market maker quality

ISIN: CH1447787362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.37% 1.03 CHF 1.03 CHF 700,000 700,000 700,000 700,000 747,347 CHF 750,147 CHF 99.22% 99.22%
28/04/2026 0.37% 1.09 CHF 1.09 CHF 700,000 700,000 700,000 700,000 760,360 CHF 763,160 CHF 99.68% 99.68%
27/04/2026 0.36% 1.09 CHF 1.10 CHF 700,000 700,000 700,000 700,000 777,087 CHF 779,887 CHF 99.92% 99.92%
24/04/2026 0.36% 1.11 CHF 1.12 CHF 700,000 700,000 700,000 700,000 775,961 CHF 778,761 CHF 98.91% 98.91%
23/04/2026 0.35% 1.15 CHF 1.16 CHF 700,000 700,000 700,000 700,000 802,881 CHF 805,681 CHF 99.54% 99.54%
22/04/2026 0.34% 1.14 CHF 1.15 CHF 700,000 700,000 700,000 700,000 824,888 CHF 827,688 CHF 99.48% 99.48%
21/04/2026 0.32% 1.20 CHF 1.20 CHF 700,000 700,000 700,000 700,000 869,585 CHF 872,385 CHF 99.70% 99.70%
20/04/2026 0.32% 1.23 CHF 1.24 CHF 650,000 650,000 650,000 650,000 806,234 CHF 808,834 CHF 99.57% 99.57%
17/04/2026 0.32% 1.32 CHF 1.33 CHF 700,000 700,000 700,000 700,000 875,363 CHF 878,163 CHF 99.04% 99.04%
16/04/2026 0.33% 1.21 CHF 1.21 CHF 700,000 700,000 700,000 700,000 849,844 CHF 852,644 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.