market maker quality

ISIN: CH1447787362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.39% 1.01 CHF 1.02 CHF 700,000 700,000 246,055 246,055 254,274 CHF 255,629 CHF 9.53% 105.61%
02/12/2025 1.40% 1.03 CHF 1.03 CHF 700,000 700,000 172,168 172,168 174,010 CHF 175,065 CHF 9.60% 109.56%
28/11/2025 0.39% 1.05 CHF 1.05 CHF 700,000 700,000 692,800 692,800 714,108 CHF 716,880 CHF 100.00% 100.00%
27/11/2025 0.39% 1.04 CHF 1.04 CHF 700,000 700,000 700,000 700,000 716,791 CHF 719,591 CHF 100.00% 100.00%
26/11/2025 0.40% 1.02 CHF 1.02 CHF 700,000 700,000 700,000 700,000 700,458 CHF 703,258 CHF 99.99% 99.99%
25/11/2025 0.43% 0.98 CHF 0.98 CHF 700,000 700,000 700,000 700,000 655,013 CHF 657,813 CHF 99.64% 99.64%
24/11/2025 0.44% 0.93 CHF 0.93 CHF 750,000 750,000 749,179 749,179 676,937 CHF 679,934 CHF 99.99% 99.99%
21/11/2025 0.46% 0.88 CHF 0.88 CHF 750,000 750,000 338,804 338,804 292,993 CHF 294,348 CHF 99.70% 99.70%
20/11/2025 0.46% 0.88 CHF 0.88 CHF 225,000 225,000 225,000 225,000 199,672 CHF 200,584 CHF 100.00% 100.00%
19/11/2025 0.47% 0.85 CHF 0.85 CHF 225,000 225,000 225,000 225,000 189,491 CHF 190,391 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.