market maker quality

ISIN: CH1447787370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.37% 1.09 CHF 1.09 CHF 700,000 700,000 700,000 700,000 758,172 CHF 760,972 CHF 99.80% 99.80%
23/01/2026 0.37% 1.09 CHF 1.10 CHF 700,000 700,000 700,000 700,000 765,203 CHF 768,003 CHF 99.75% 99.75%
21/01/2026 0.38% 1.08 CHF 1.09 CHF 700,000 700,000 700,000 700,000 742,824 CHF 745,624 CHF 99.97% 99.97%
19/01/2026 0.35% 1.13 CHF 1.14 CHF 700,000 700,000 700,000 700,000 797,007 CHF 799,807 CHF 100.00% 100.00%
16/01/2026 0.85% 1.23 CHF 1.23 CHF 650,000 650,000 202,409 202,409 251,295 CHF 252,304 CHF 9.41% 107.77%
14/01/2026 0.89% 1.20 CHF 1.21 CHF 700,000 700,000 263,408 263,408 314,272 CHF 315,551 CHF 9.85% 109.24%
13/01/2026 0.85% 1.16 CHF 1.17 CHF 700,000 700,000 261,377 261,377 314,730 CHF 315,996 CHF 8.56% 108.26%
12/01/2026 0.90% 1.22 CHF 1.23 CHF 700,000 700,000 274,649 274,649 336,362 CHF 337,708 CHF 9.82% 109.77%
09/01/2026 0.88% 1.22 CHF 1.22 CHF 700,000 700,000 259,816 259,816 312,651 CHF 313,922 CHF 9.48% 109.05%
08/01/2026 0.88% 1.19 CHF 1.19 CHF 700,000 700,000 252,970 252,970 298,221 CHF 299,461 CHF 9.65% 109.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.