market maker quality

ISIN: CH1447787370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.41% 0.93 CHF 0.93 CHF 700,000 700,000 700,000 700,000 675,487 CHF 678,287 CHF 99.40% 99.40%
28/04/2026 0.41% 0.99 CHF 0.99 CHF 700,000 700,000 700,000 700,000 688,506 CHF 691,306 CHF 99.61% 99.61%
27/04/2026 0.40% 0.99 CHF 0.99 CHF 700,000 700,000 700,000 700,000 705,234 CHF 708,034 CHF 99.94% 99.94%
24/04/2026 0.40% 1.01 CHF 1.01 CHF 700,000 700,000 700,000 700,000 704,138 CHF 706,938 CHF 98.95% 98.95%
23/04/2026 0.38% 1.05 CHF 1.06 CHF 700,000 700,000 700,000 700,000 731,066 CHF 733,866 CHF 99.47% 99.47%
22/04/2026 0.37% 1.04 CHF 1.05 CHF 700,000 700,000 700,000 700,000 753,053 CHF 755,853 CHF 99.62% 99.62%
21/04/2026 0.35% 1.09 CHF 1.10 CHF 700,000 700,000 700,000 700,000 797,786 CHF 800,586 CHF 99.75% 99.75%
20/04/2026 0.35% 1.13 CHF 1.13 CHF 650,000 650,000 650,000 650,000 739,568 CHF 742,168 CHF 99.60% 99.60%
17/04/2026 0.35% 1.22 CHF 1.22 CHF 700,000 700,000 700,000 700,000 803,485 CHF 806,285 CHF 98.86% 98.86%
16/04/2026 0.36% 1.10 CHF 1.11 CHF 700,000 700,000 700,000 700,000 778,024 CHF 780,824 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.