market maker quality

ISIN: CH1447787370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.47% 0.84 CHF 0.84 CHF 700,000 700,000 700,000 700,000 594,541 CHF 597,341 CHF 99.53% 99.53%
11/03/2026 0.47% 0.83 CHF 0.83 CHF 700,000 700,000 700,000 700,000 591,272 CHF 594,072 CHF 99.52% 99.52%
10/03/2026 0.42% 0.93 CHF 0.93 CHF 700,000 700,000 699,996 699,996 659,523 CHF 662,323 CHF 99.23% 99.23%
06/03/2026 0.42% 0.92 CHF 0.92 CHF 700,000 700,000 700,000 700,000 667,118 CHF 669,918 CHF 99.03% 99.03%
04/03/2026 - 1.14 CHF 1.06 CHF 1,400,000 700,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 1.12 CHF 1.00 CHF 30,000 3,250,000 0 0 0 CHF 0 CHF 0.00% 100.00%
02/03/2026 - 1.25 CHF 1.18 CHF 650,000 650,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.30% 1.34 CHF 1.34 CHF 650,000 650,000 650,000 650,000 858,161 CHF 860,761 CHF 99.42% 99.42%
25/02/2026 0.30% 1.32 CHF 1.33 CHF 650,000 650,000 650,000 650,000 855,208 CHF 857,808 CHF 99.73% 99.73%
24/02/2026 0.31% 1.29 CHF 1.29 CHF 650,000 650,000 650,000 650,000 828,286 CHF 830,886 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.