market maker quality

ISIN: CH1447787370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.61% 0.91 CHF 0.91 CHF 700,000 700,000 251,146 251,146 233,909 CHF 235,306 CHF 9.65% 105.75%
02/12/2025 1.55% 0.93 CHF 0.93 CHF 700,000 700,000 171,129 171,129 155,588 CHF 156,639 CHF 9.61% 109.35%
28/11/2025 0.43% 0.95 CHF 0.95 CHF 700,000 700,000 692,880 692,880 643,921 CHF 646,692 CHF 100.00% 100.00%
27/11/2025 0.43% 0.94 CHF 0.94 CHF 700,000 700,000 700,000 700,000 645,746 CHF 648,546 CHF 100.00% 100.00%
26/11/2025 0.44% 0.91 CHF 0.92 CHF 700,000 700,000 700,000 700,000 629,474 CHF 632,274 CHF 99.99% 99.99%
25/11/2025 0.48% 0.88 CHF 0.88 CHF 700,000 700,000 700,000 700,000 584,068 CHF 586,868 CHF 99.90% 99.90%
24/11/2025 0.50% 0.83 CHF 0.83 CHF 750,000 750,000 749,262 749,262 601,079 CHF 604,076 CHF 100.00% 100.00%
21/11/2025 0.53% 0.78 CHF 0.78 CHF 750,000 750,000 339,357 339,357 259,096 CHF 260,454 CHF 99.80% 99.80%
20/11/2025 0.52% 0.78 CHF 0.78 CHF 225,000 225,000 225,000 225,000 176,882 CHF 177,795 CHF 100.00% 100.00%
19/11/2025 0.54% 0.75 CHF 0.75 CHF 225,000 225,000 225,000 225,000 166,691 CHF 167,591 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.