market maker quality

ISIN: CH1447787388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.46% 0.82 CHF 0.83 CHF 700,000 700,000 700,000 700,000 603,644 CHF 606,444 CHF 99.35% 99.35%
28/04/2026 0.45% 0.88 CHF 0.89 CHF 700,000 700,000 700,000 700,000 616,675 CHF 619,475 CHF 99.66% 99.66%
27/04/2026 0.44% 0.89 CHF 0.89 CHF 700,000 700,000 700,000 700,000 633,402 CHF 636,202 CHF 99.95% 99.95%
24/04/2026 0.44% 0.91 CHF 0.91 CHF 700,000 700,000 700,000 700,000 632,326 CHF 635,126 CHF 99.09% 99.09%
23/04/2026 0.42% 0.95 CHF 0.95 CHF 700,000 700,000 700,000 700,000 659,228 CHF 662,028 CHF 99.56% 99.56%
22/04/2026 0.41% 0.94 CHF 0.94 CHF 700,000 700,000 700,000 700,000 681,230 CHF 684,030 CHF 99.57% 99.57%
21/04/2026 0.39% 0.99 CHF 0.99 CHF 700,000 700,000 700,000 700,000 725,941 CHF 728,741 CHF 99.71% 99.71%
20/04/2026 0.39% 1.03 CHF 1.03 CHF 650,000 650,000 650,000 650,000 672,872 CHF 675,472 CHF 99.48% 99.48%
17/04/2026 0.38% 1.12 CHF 1.12 CHF 700,000 700,000 700,000 700,000 731,725 CHF 734,525 CHF 98.86% 98.86%
16/04/2026 0.40% 1.00 CHF 1.01 CHF 700,000 700,000 700,000 700,000 706,217 CHF 709,017 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.