market maker quality

ISIN: CH1447787388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.79% 0.81 CHF 0.81 CHF 700,000 700,000 254,041 254,041 210,690 CHF 212,095 CHF 9.72% 104.26%
02/12/2025 1.90% 0.82 CHF 0.83 CHF 700,000 700,000 172,007 172,007 138,921 CHF 140,020 CHF 9.61% 109.61%
28/11/2025 0.48% 0.84 CHF 0.85 CHF 700,000 700,000 692,803 692,803 573,559 CHF 576,330 CHF 100.00% 100.00%
27/11/2025 0.49% 0.83 CHF 0.84 CHF 700,000 700,000 700,000 700,000 574,809 CHF 577,609 CHF 100.00% 100.00%
26/11/2025 0.50% 0.81 CHF 0.82 CHF 700,000 700,000 700,000 700,000 558,486 CHF 561,286 CHF 100.00% 100.00%
25/11/2025 0.54% 0.78 CHF 0.78 CHF 700,000 700,000 700,000 700,000 513,119 CHF 515,919 CHF 99.91% 99.91%
24/11/2025 0.57% 0.72 CHF 0.73 CHF 750,000 750,000 749,095 749,095 525,024 CHF 528,020 CHF 100.00% 100.00%
21/11/2025 0.61% 0.67 CHF 0.68 CHF 750,000 750,000 337,010 337,010 223,111 CHF 224,459 CHF 99.28% 99.28%
20/11/2025 0.59% 0.68 CHF 0.68 CHF 225,000 225,000 225,000 225,000 154,079 CHF 154,993 CHF 100.00% 100.00%
19/11/2025 0.62% 0.65 CHF 0.65 CHF 225,000 225,000 225,000 225,000 143,908 CHF 144,808 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.