market maker quality

ISIN: CH1447787388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.41% 0.98 CHF 0.99 CHF 700,000 700,000 700,000 700,000 686,844 CHF 689,644 CHF 99.79% 99.79%
23/01/2026 0.40% 0.99 CHF 0.99 CHF 700,000 700,000 700,000 700,000 693,889 CHF 696,689 CHF 99.75% 99.75%
21/01/2026 0.42% 0.98 CHF 0.99 CHF 700,000 700,000 700,000 700,000 671,528 CHF 674,328 CHF 99.94% 99.94%
19/01/2026 0.39% 1.03 CHF 1.03 CHF 700,000 700,000 700,000 700,000 725,737 CHF 728,537 CHF 100.00% 100.00%
16/01/2026 1.05% 1.12 CHF 1.13 CHF 650,000 650,000 202,768 202,768 231,088 CHF 232,140 CHF 9.39% 107.76%
14/01/2026 1.09% 1.10 CHF 1.11 CHF 700,000 700,000 262,200 262,200 286,140 CHF 287,459 CHF 9.89% 109.30%
13/01/2026 0.94% 1.06 CHF 1.06 CHF 700,000 700,000 275,057 275,057 303,207 CHF 304,533 CHF 8.15% 107.82%
12/01/2026 1.00% 1.12 CHF 1.12 CHF 700,000 700,000 264,664 264,664 297,238 CHF 298,548 CHF 9.60% 109.59%
09/01/2026 0.96% 1.12 CHF 1.12 CHF 700,000 700,000 259,833 259,833 286,220 CHF 287,491 CHF 9.48% 109.08%
08/01/2026 0.96% 1.08 CHF 1.09 CHF 700,000 700,000 252,527 252,527 271,997 CHF 273,234 CHF 9.67% 109.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.