market maker quality

ISIN: CH1447787388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.53% 0.73 CHF 0.74 CHF 700,000 700,000 700,000 700,000 523,001 CHF 525,801 CHF 99.54% 99.54%
11/03/2026 0.54% 0.73 CHF 0.73 CHF 700,000 700,000 700,000 700,000 519,727 CHF 522,527 CHF 99.42% 99.42%
10/03/2026 0.48% 0.83 CHF 0.83 CHF 700,000 700,000 699,998 699,998 587,973 CHF 590,773 CHF 99.29% 99.29%
06/03/2026 0.47% 0.82 CHF 0.82 CHF 700,000 700,000 700,000 700,000 595,571 CHF 598,371 CHF 99.09% 99.09%
04/03/2026 - 1.04 CHF 0.96 CHF 700,000 2,100,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 1.02 CHF 0.89 CHF 30,000 650,000 0 0 0 CHF 0 CHF 0.00% 100.00%
02/03/2026 - 1.15 CHF 1.08 CHF 650,000 650,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.33% 1.24 CHF 1.24 CHF 650,000 650,000 650,000 650,000 791,740 CHF 794,340 CHF 99.35% 99.35%
25/02/2026 0.33% 1.22 CHF 1.22 CHF 650,000 650,000 650,000 650,000 788,798 CHF 791,398 CHF 99.76% 99.76%
24/02/2026 0.34% 1.19 CHF 1.19 CHF 650,000 650,000 650,000 650,000 761,859 CHF 764,459 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.