market maker quality

ISIN: CH1447787396
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.62% 0.63 CHF 0.64 CHF 700,000 700,000 700,000 700,000 451,446 CHF 454,246 CHF 99.44% 99.44%
11/03/2026 0.62% 0.63 CHF 0.63 CHF 700,000 700,000 700,000 700,000 448,218 CHF 451,018 CHF 99.61% 99.61%
10/03/2026 0.54% 0.72 CHF 0.73 CHF 700,000 700,000 699,997 699,997 516,410 CHF 519,210 CHF 99.50% 99.50%
06/03/2026 0.53% 0.72 CHF 0.72 CHF 700,000 700,000 700,000 700,000 524,071 CHF 526,871 CHF 99.04% 99.04%
04/03/2026 - 0.94 CHF 0.85 CHF 700,000 700,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 0.92 CHF 0.79 CHF 30,000 650,000 0 0 0 CHF 0 CHF 0.00% 100.00%
02/03/2026 - 1.05 CHF 0.98 CHF 650,000 1,330,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.36% 1.13 CHF 1.14 CHF 650,000 650,000 650,000 650,000 725,312 CHF 727,912 CHF 99.39% 99.39%
25/02/2026 0.36% 1.12 CHF 1.12 CHF 650,000 650,000 650,000 650,000 722,381 CHF 724,981 CHF 99.70% 99.70%
24/02/2026 0.37% 1.09 CHF 1.09 CHF 650,000 650,000 650,000 650,000 695,444 CHF 698,044 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.