market maker quality

ISIN: CH1447787396
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.45% 0.88 CHF 0.89 CHF 700,000 700,000 700,000 700,000 615,508 CHF 618,308 CHF 99.80% 99.80%
23/01/2026 0.45% 0.89 CHF 0.89 CHF 700,000 700,000 700,000 700,000 622,566 CHF 625,366 CHF 99.76% 99.76%
21/01/2026 0.47% 0.88 CHF 0.88 CHF 700,000 700,000 700,000 700,000 600,221 CHF 603,021 CHF 99.90% 99.90%
19/01/2026 0.43% 0.93 CHF 0.93 CHF 700,000 700,000 700,000 700,000 654,475 CHF 657,275 CHF 100.00% 100.00%
16/01/2026 1.14% 1.02 CHF 1.03 CHF 650,000 650,000 205,671 205,671 213,379 CHF 214,441 CHF 9.47% 107.85%
14/01/2026 1.07% 1.00 CHF 1.00 CHF 700,000 700,000 265,570 265,570 262,845 CHF 264,132 CHF 9.86% 109.26%
13/01/2026 1.03% 0.96 CHF 0.96 CHF 700,000 700,000 274,382 274,382 274,481 CHF 275,805 CHF 8.15% 107.88%
12/01/2026 1.10% 1.02 CHF 1.02 CHF 700,000 700,000 270,046 270,046 275,787 CHF 277,117 CHF 9.72% 109.63%
09/01/2026 1.06% 1.02 CHF 1.02 CHF 700,000 700,000 261,965 261,965 261,898 CHF 263,176 CHF 9.54% 109.10%
08/01/2026 1.06% 0.98 CHF 0.99 CHF 700,000 700,000 248,065 248,065 241,908 CHF 243,129 CHF 9.60% 109.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.