market maker quality

ISIN: CH1447787396
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.97% 0.71 CHF 0.71 CHF 700,000 700,000 246,190 246,190 179,528 CHF 180,884 CHF 9.48% 105.56%
02/12/2025 1.99% 0.72 CHF 0.73 CHF 700,000 700,000 169,494 169,494 119,738 CHF 120,782 CHF 9.61% 109.57%
28/11/2025 0.55% 0.74 CHF 0.75 CHF 700,000 700,000 692,902 692,902 503,367 CHF 506,138 CHF 100.00% 100.00%
27/11/2025 0.55% 0.73 CHF 0.74 CHF 700,000 700,000 700,000 700,000 503,821 CHF 506,621 CHF 100.00% 100.00%
26/11/2025 0.57% 0.71 CHF 0.72 CHF 700,000 700,000 700,000 700,000 487,520 CHF 490,320 CHF 99.99% 99.99%
25/11/2025 0.63% 0.68 CHF 0.68 CHF 700,000 700,000 700,000 700,000 442,170 CHF 444,970 CHF 99.93% 99.93%
24/11/2025 0.67% 0.62 CHF 0.63 CHF 750,000 750,000 749,095 749,095 449,096 CHF 452,092 CHF 99.99% 99.99%
21/11/2025 0.72% 0.57 CHF 0.58 CHF 750,000 750,000 339,390 339,390 190,335 CHF 191,693 CHF 99.81% 99.81%
20/11/2025 0.69% 0.58 CHF 0.58 CHF 225,000 225,000 225,000 225,000 131,278 CHF 132,191 CHF 100.00% 100.00%
19/11/2025 0.74% 0.54 CHF 0.55 CHF 225,000 225,000 225,000 225,000 121,116 CHF 122,016 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.