market maker quality

ISIN: CH1447787396
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.53% 0.72 CHF 0.73 CHF 700,000 700,000 700,000 700,000 531,798 CHF 534,598 CHF 99.25% 99.25%
28/04/2026 0.51% 0.78 CHF 0.79 CHF 700,000 700,000 700,000 700,000 544,830 CHF 547,630 CHF 99.72% 99.72%
27/04/2026 0.50% 0.79 CHF 0.79 CHF 700,000 700,000 700,000 700,000 561,564 CHF 564,364 CHF 99.95% 99.95%
24/04/2026 0.50% 0.80 CHF 0.81 CHF 700,000 700,000 700,000 700,000 560,506 CHF 563,306 CHF 99.08% 99.08%
23/04/2026 0.48% 0.85 CHF 0.85 CHF 700,000 700,000 700,000 700,000 587,398 CHF 590,198 CHF 99.48% 99.48%
22/04/2026 0.46% 0.84 CHF 0.84 CHF 700,000 700,000 700,000 700,000 609,390 CHF 612,190 CHF 99.58% 99.58%
21/04/2026 0.43% 0.89 CHF 0.89 CHF 700,000 700,000 700,000 700,000 654,125 CHF 656,925 CHF 99.80% 99.80%
20/04/2026 0.43% 0.92 CHF 0.93 CHF 650,000 650,000 650,000 650,000 606,187 CHF 608,787 CHF 99.52% 99.52%
17/04/2026 0.42% 1.02 CHF 1.02 CHF 700,000 700,000 700,000 700,000 659,884 CHF 662,684 CHF 98.72% 98.72%
16/04/2026 0.44% 0.90 CHF 0.90 CHF 700,000 700,000 700,000 700,000 634,459 CHF 637,259 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.