market maker quality

ISIN: CH1447787404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.51% 0.78 CHF 0.78 CHF 700,000 700,000 700,000 700,000 544,165 CHF 546,965 CHF 99.80% 99.80%
23/01/2026 0.51% 0.79 CHF 0.79 CHF 700,000 700,000 700,000 700,000 551,236 CHF 554,036 CHF 99.75% 99.75%
21/01/2026 0.53% 0.78 CHF 0.78 CHF 700,000 700,000 700,000 700,000 528,917 CHF 531,717 CHF 99.96% 99.96%
19/01/2026 0.48% 0.83 CHF 0.83 CHF 700,000 700,000 700,000 700,000 583,196 CHF 585,996 CHF 100.00% 100.00%
16/01/2026 1.27% 0.92 CHF 0.92 CHF 650,000 650,000 206,866 206,866 193,539 CHF 194,605 CHF 9.47% 107.78%
14/01/2026 1.19% 0.90 CHF 0.90 CHF 700,000 700,000 267,559 267,559 237,574 CHF 238,869 CHF 9.86% 109.31%
13/01/2026 1.23% 0.86 CHF 0.86 CHF 700,000 700,000 259,094 259,094 233,073 CHF 234,363 CHF 8.48% 108.20%
12/01/2026 1.15% 0.92 CHF 0.92 CHF 700,000 700,000 268,510 268,510 246,866 CHF 248,168 CHF 9.68% 109.33%
09/01/2026 1.18% 0.91 CHF 0.92 CHF 700,000 700,000 260,632 260,632 234,051 CHF 235,324 CHF 9.50% 109.12%
08/01/2026 1.34% 0.88 CHF 0.88 CHF 700,000 700,000 246,673 246,673 215,381 CHF 216,644 CHF 9.57% 109.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.