market maker quality

ISIN: CH1447787404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.28% 0.61 CHF 0.61 CHF 700,000 700,000 248,377 248,377 155,844 CHF 157,208 CHF 9.54% 105.65%
02/12/2025 2.31% 0.62 CHF 0.63 CHF 700,000 700,000 172,603 172,603 104,402 CHF 105,458 CHF 9.61% 109.33%
28/11/2025 0.64% 0.64 CHF 0.65 CHF 700,000 700,000 692,897 692,897 433,133 CHF 435,905 CHF 100.00% 100.00%
27/11/2025 0.64% 0.63 CHF 0.64 CHF 700,000 700,000 700,000 700,000 432,853 CHF 435,653 CHF 100.00% 100.00%
26/11/2025 0.67% 0.61 CHF 0.61 CHF 700,000 700,000 700,000 700,000 416,550 CHF 419,350 CHF 99.99% 99.99%
25/11/2025 0.75% 0.57 CHF 0.58 CHF 700,000 700,000 700,000 700,000 371,194 CHF 373,994 CHF 99.91% 99.91%
24/11/2025 0.80% 0.52 CHF 0.53 CHF 750,000 750,000 749,228 749,228 373,261 CHF 376,258 CHF 99.99% 99.99%
21/11/2025 0.88% 0.47 CHF 0.48 CHF 750,000 750,000 338,798 338,798 155,657 CHF 157,012 CHF 99.67% 99.67%
20/11/2025 0.84% 0.48 CHF 0.48 CHF 225,000 225,000 225,000 225,000 108,490 CHF 109,403 CHF 100.00% 100.00%
19/11/2025 0.91% 0.44 CHF 0.45 CHF 225,000 225,000 225,000 225,000 98,333 CHF 99,233 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.