market maker quality

ISIN: CH1447787404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.61% 0.62 CHF 0.62 CHF 700,000 700,000 700,000 700,000 459,963 CHF 462,763 CHF 99.31% 99.31%
28/04/2026 0.59% 0.68 CHF 0.68 CHF 700,000 700,000 700,000 700,000 473,003 CHF 475,803 CHF 99.70% 99.70%
27/04/2026 0.57% 0.68 CHF 0.69 CHF 700,000 700,000 700,000 700,000 489,742 CHF 492,542 CHF 99.97% 99.97%
24/04/2026 0.57% 0.70 CHF 0.71 CHF 700,000 700,000 700,000 700,000 488,737 CHF 491,537 CHF 99.08% 99.08%
23/04/2026 0.54% 0.74 CHF 0.75 CHF 700,000 700,000 700,000 700,000 515,596 CHF 518,396 CHF 99.57% 99.57%
22/04/2026 0.52% 0.73 CHF 0.74 CHF 700,000 700,000 700,000 700,000 537,583 CHF 540,383 CHF 99.49% 99.49%
21/04/2026 0.48% 0.79 CHF 0.79 CHF 700,000 700,000 700,000 700,000 582,320 CHF 585,120 CHF 99.73% 99.73%
20/04/2026 0.48% 0.82 CHF 0.83 CHF 650,000 650,000 650,000 650,000 539,523 CHF 542,123 CHF 99.52% 99.52%
17/04/2026 0.48% 0.91 CHF 0.92 CHF 700,000 700,000 700,000 700,000 588,109 CHF 590,909 CHF 99.00% 99.00%
16/04/2026 0.50% 0.80 CHF 0.80 CHF 700,000 700,000 700,000 700,000 562,654 CHF 565,454 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.