market maker quality

ISIN: CH1447787404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.73% 0.53 CHF 0.53 CHF 700,000 700,000 700,000 700,000 379,924 CHF 382,724 CHF 99.55% 99.55%
11/03/2026 0.74% 0.52 CHF 0.53 CHF 700,000 700,000 700,000 700,000 376,731 CHF 379,531 CHF 99.49% 99.49%
10/03/2026 0.63% 0.62 CHF 0.62 CHF 700,000 700,000 699,997 699,997 444,878 CHF 447,678 CHF 99.28% 99.28%
06/03/2026 0.62% 0.61 CHF 0.62 CHF 700,000 700,000 700,000 700,000 452,560 CHF 455,360 CHF 99.10% 99.10%
04/03/2026 - 0.83 CHF 0.75 CHF 700,000 700,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 0.82 CHF 0.68 CHF 30,000 650,000 0 0 0 CHF 0 CHF 0.00% 100.00%
02/03/2026 - 0.95 CHF 0.88 CHF 650,000 1,330,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.39% 1.03 CHF 1.04 CHF 650,000 650,000 650,000 650,000 658,885 CHF 661,485 CHF 99.44% 99.44%
25/02/2026 0.40% 1.02 CHF 1.02 CHF 650,000 650,000 650,000 650,000 655,971 CHF 658,571 CHF 99.73% 99.73%
24/02/2026 0.41% 0.98 CHF 0.99 CHF 650,000 650,000 650,000 650,000 629,037 CHF 631,637 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.