market maker quality

ISIN: CH1447787412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.59% 0.68 CHF 0.68 CHF 700,000 700,000 700,000 700,000 472,836 CHF 475,636 CHF 99.76% 99.76%
23/01/2026 0.58% 0.68 CHF 0.69 CHF 700,000 700,000 700,000 700,000 479,911 CHF 482,711 CHF 99.69% 99.69%
21/01/2026 0.61% 0.68 CHF 0.68 CHF 700,000 700,000 700,000 700,000 457,622 CHF 460,422 CHF 99.96% 99.96%
19/01/2026 0.55% 0.72 CHF 0.73 CHF 700,000 700,000 700,000 700,000 511,910 CHF 514,710 CHF 100.00% 100.00%
16/01/2026 1.26% 0.82 CHF 0.82 CHF 650,000 650,000 206,669 206,669 172,308 CHF 173,334 CHF 9.46% 107.79%
14/01/2026 1.36% 0.80 CHF 0.80 CHF 700,000 700,000 258,353 258,353 203,018 CHF 204,278 CHF 9.80% 109.26%
13/01/2026 1.29% 0.75 CHF 0.76 CHF 700,000 700,000 269,768 269,768 215,299 CHF 216,605 CHF 8.05% 107.75%
12/01/2026 1.30% 0.82 CHF 0.82 CHF 700,000 700,000 267,569 267,569 218,780 CHF 220,077 CHF 9.66% 109.51%
09/01/2026 1.32% 0.81 CHF 0.82 CHF 700,000 700,000 262,634 262,634 209,176 CHF 210,457 CHF 9.55% 109.18%
08/01/2026 1.34% 0.78 CHF 0.78 CHF 700,000 700,000 248,480 248,480 191,729 CHF 192,952 CHF 9.59% 109.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.