market maker quality

ISIN: CH1447787412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.82% 0.50 CHF 0.51 CHF 700,000 700,000 250,764 250,764 131,785 CHF 133,181 CHF 9.62% 104.17%
02/12/2025 2.75% 0.52 CHF 0.52 CHF 700,000 700,000 172,203 172,203 86,704 CHF 87,758 CHF 9.63% 109.63%
28/11/2025 0.76% 0.54 CHF 0.54 CHF 700,000 700,000 692,803 692,803 362,783 CHF 365,554 CHF 100.00% 100.00%
27/11/2025 0.77% 0.53 CHF 0.53 CHF 700,000 700,000 700,000 700,000 361,870 CHF 364,670 CHF 100.00% 100.00%
26/11/2025 0.81% 0.51 CHF 0.51 CHF 700,000 700,000 700,000 700,000 345,563 CHF 348,363 CHF 100.00% 100.00%
25/11/2025 0.93% 0.47 CHF 0.48 CHF 700,000 700,000 700,000 700,000 300,258 CHF 303,058 CHF 99.91% 99.91%
24/11/2025 1.00% 0.42 CHF 0.42 CHF 750,000 750,000 749,273 749,273 297,353 CHF 300,350 CHF 100.00% 100.00%
21/11/2025 1.13% 0.37 CHF 0.37 CHF 750,000 750,000 372,538 337,151 133,074 CHF 122,046 CHF 99.31% 99.31%
20/11/2025 1.06% 0.37 CHF 0.38 CHF 225,000 225,000 225,000 225,000 85,690 CHF 86,603 CHF 100.00% 100.00%
19/11/2025 1.19% 0.34 CHF 0.35 CHF 255,000 225,000 255,000 225,000 85,655 CHF 76,478 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.