market maker quality

ISIN: CH1447787412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.90% 0.43 CHF 0.43 CHF 700,000 700,000 700,000 700,000 308,471 CHF 311,271 CHF 99.50% 99.50%
11/03/2026 0.91% 0.42 CHF 0.43 CHF 700,000 700,000 700,000 700,000 305,288 CHF 308,088 CHF 99.53% 99.53%
10/03/2026 0.75% 0.52 CHF 0.52 CHF 700,000 700,000 699,997 699,997 373,380 CHF 376,180 CHF 99.34% 99.34%
06/03/2026 0.74% 0.51 CHF 0.51 CHF 700,000 700,000 700,000 700,000 381,060 CHF 383,860 CHF 99.02% 99.02%
04/03/2026 - 0.73 CHF 0.65 CHF 700,000 1,400,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 0.72 CHF 0.59 CHF 30,000 700,000 0 0 0 CHF 0 CHF 0.00% 100.00%
02/03/2026 - 0.85 CHF 0.77 CHF 650,000 1,300,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.44% 0.93 CHF 0.93 CHF 650,000 650,000 650,000 650,000 592,478 CHF 595,078 CHF 99.31% 99.31%
25/02/2026 0.44% 0.91 CHF 0.92 CHF 650,000 650,000 650,000 650,000 589,563 CHF 592,163 CHF 99.72% 99.72%
24/02/2026 0.46% 0.88 CHF 0.89 CHF 650,000 650,000 650,000 650,000 562,631 CHF 565,231 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.