market maker quality

ISIN: CH1447787461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/03/2026 0.33% 1.20 CHF 1.20 CHF 45,000 35,000 44,735 35,000 53,898 CHF 42,313 CHF 99.97% 99.97%
06/03/2026 0.34% 1.15 CHF 1.16 CHF 45,000 35,000 44,710 35,000 52,753 CHF 41,447 CHF 99.61% 99.61%
04/03/2026 0.22% 1.25 CHF 1.18 CHF 40,000 35,000 15,575 35,538 18,347 CHF 41,957 CHF 0.46% 100.00%
03/03/2026 - 1.24 CHF 1.17 CHF 40,000 70,000 0 0 0 CHF 0 CHF 0.00% 100.00%
02/03/2026 - 1.32 CHF 1.30 CHF 40,000 35,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.28% 1.41 CHF 1.41 CHF 35,000 35,000 35,000 35,000 49,427 CHF 49,567 CHF 99.47% 99.47%
25/02/2026 0.29% 1.40 CHF 1.41 CHF 35,000 35,000 35,936 35,000 49,958 CHF 48,825 CHF 99.78% 99.78%
24/02/2026 0.31% 1.32 CHF 1.32 CHF 40,000 35,000 40,000 35,000 51,466 CHF 45,173 CHF 99.69% 99.69%
23/02/2026 0.32% 1.22 CHF 1.22 CHF 45,000 35,000 40,024 35,000 50,195 CHF 44,035 CHF 99.73% 99.73%
20/02/2026 0.33% 1.23 CHF 1.24 CHF 40,000 35,000 41,918 35,000 51,382 CHF 43,054 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.