market maker quality

ISIN: CH1447787651
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 1.57 CHF 1.58 CHF 500,000 500,000 152,568 152,568 239,581 CHF 241,241 CHF 12.80% 107.71%
02/12/2025 0.78% 1.53 CHF 1.54 CHF 500,000 500,000 110,440 110,440 167,930 CHF 169,103 CHF 11.61% 106.05%
28/11/2025 0.91% 1.55 CHF 1.56 CHF 500,000 500,000 144,384 135,255 222,241 CHF 209,579 CHF 99.88% 99.88%
27/11/2025 0.64% 1.56 CHF 1.57 CHF 55,000 55,000 55,000 55,000 85,578 CHF 86,128 CHF 99.52% 99.52%
26/11/2025 0.67% 1.54 CHF 1.55 CHF 375,000 375,000 212,403 212,403 318,260 CHF 320,384 CHF 100.00% 100.00%
25/11/2025 0.72% 1.33 CHF 1.34 CHF 375,000 375,000 209,211 209,211 289,308 CHF 291,404 CHF 100.00% 100.00%
24/11/2025 0.86% 1.42 CHF 1.43 CHF 375,000 375,000 185,111 185,108 240,505 CHF 242,493 CHF 100.00% 100.00%
21/11/2025 0.80% 1.22 CHF 1.23 CHF 375,000 375,000 154,667 154,667 191,297 CHF 192,847 CHF 99.61% 99.61%
20/11/2025 0.65% 1.50 CHF 1.51 CHF 112,500 112,500 108,961 108,961 167,614 CHF 168,708 CHF 100.00% 100.00%
19/11/2025 0.75% 1.39 CHF 1.40 CHF 112,500 112,500 108,572 108,554 144,906 CHF 145,971 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.