market maker quality

ISIN: CH1447787651
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.16% 2.64 CHF 2.65 CHF 275,000 275,000 160,632 160,632 421,670 CHF 422,319 CHF 99.41% 99.41%
17/02/2026 0.16% 2.57 CHF 2.57 CHF 275,000 275,000 152,697 152,697 386,964 CHF 387,579 CHF 99.65% 99.65%
16/02/2026 0.66% 2.67 CHF 2.68 CHF 20,000 13,000 20,000 13,000 53,138 CHF 34,768 CHF 100.00% 100.00%
13/02/2026 0.15% 2.60 CHF 2.60 CHF 250,000 250,000 148,173 148,173 389,541 CHF 390,138 CHF 99.38% 99.38%
11/02/2026 0.16% 2.77 CHF 2.77 CHF 250,000 250,000 148,338 148,338 392,433 CHF 393,030 CHF 99.93% 99.93%
10/02/2026 0.16% 2.51 CHF 2.51 CHF 250,000 250,000 139,924 139,924 356,191 CHF 356,752 CHF 99.91% 99.91%
09/02/2026 0.17% 2.44 CHF 2.44 CHF 225,000 225,000 128,010 128,010 303,029 CHF 303,543 CHF 99.90% 99.90%
06/02/2026 0.18% 2.31 CHF 2.31 CHF 225,000 225,000 134,580 134,580 297,001 CHF 297,541 CHF 99.94% 99.94%
04/02/2026 0.19% 2.03 CHF 2.03 CHF 225,000 225,000 134,639 134,631 287,725 CHF 288,247 CHF 99.48% 99.48%
03/02/2026 0.18% 2.19 CHF 2.19 CHF 225,000 225,000 135,593 135,593 306,931 CHF 307,477 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.