market maker quality

ISIN: CH1447788428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.83% 0.48 CHF 0.49 CHF 700,000 700,000 700,000 700,000 337,161 CHF 339,961 CHF 99.78% 99.78%
23/01/2026 0.81% 0.49 CHF 0.49 CHF 700,000 700,000 700,000 700,000 344,044 CHF 346,844 CHF 99.74% 99.74%
21/01/2026 0.87% 0.48 CHF 0.49 CHF 700,000 700,000 700,000 700,000 322,425 CHF 325,225 CHF 99.97% 99.97%
19/01/2026 0.74% 0.53 CHF 0.53 CHF 700,000 700,000 700,000 700,000 376,338 CHF 379,138 CHF 100.00% 100.00%
16/01/2026 1.85% 0.62 CHF 0.63 CHF 700,000 700,000 225,216 225,216 144,005 CHF 145,185 CHF 9.45% 107.71%
14/01/2026 2.03% 0.60 CHF 0.61 CHF 700,000 700,000 262,964 262,964 155,472 CHF 156,793 CHF 9.89% 109.31%
13/01/2026 1.69% 0.56 CHF 0.56 CHF 700,000 700,000 263,242 263,242 158,590 CHF 159,866 CHF 8.58% 108.22%
12/01/2026 1.80% 0.62 CHF 0.62 CHF 700,000 700,000 269,329 269,329 167,855 CHF 169,182 CHF 9.70% 109.61%
09/01/2026 1.75% 0.62 CHF 0.62 CHF 700,000 700,000 261,016 261,016 157,040 CHF 158,315 CHF 9.51% 109.10%
08/01/2026 1.78% 0.58 CHF 0.59 CHF 700,000 700,000 248,151 248,151 143,254 CHF 144,476 CHF 9.59% 109.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.