market maker quality

ISIN: CH1447788428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.37% 0.31 CHF 0.32 CHF 700,000 700,000 252,447 252,447 84,262 CHF 85,665 CHF 9.64% 105.75%
02/12/2025 4.35% 0.33 CHF 0.33 CHF 700,000 700,000 170,520 170,520 53,137 CHF 54,185 CHF 9.62% 109.41%
28/11/2025 1.20% 0.35 CHF 0.35 CHF 700,000 700,000 692,879 692,879 229,335 CHF 232,107 CHF 100.00% 100.00%
27/11/2025 1.23% 0.34 CHF 0.34 CHF 700,000 700,000 700,000 700,000 227,098 CHF 229,898 CHF 100.00% 100.00%
26/11/2025 1.32% 0.32 CHF 0.32 CHF 700,000 700,000 700,000 700,000 211,216 CHF 214,016 CHF 99.99% 99.99%
25/11/2025 1.68% 0.28 CHF 0.29 CHF 750,000 750,000 750,000 750,000 178,805 CHF 181,805 CHF 99.93% 99.93%
24/11/2025 1.93% 0.23 CHF 0.23 CHF 750,000 750,000 749,302 749,186 154,929 CHF 157,899 CHF 99.99% 99.99%
21/11/2025 2.40% 0.18 CHF 0.18 CHF 750,000 750,000 750,000 339,432 124,105 CHF 58,876 CHF 99.82% 99.82%
20/11/2025 2.07% 0.18 CHF 0.19 CHF 412,500 225,000 412,500 225,000 79,231 CHF 44,117 CHF 100.00% 100.00%
19/11/2025 2.71% 0.15 CHF 0.16 CHF 637,500 225,000 637,500 225,000 94,328 CHF 34,192 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.