market maker quality

ISIN: CH1447788774
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.09% 4.52 CHF 4.52 CHF 275,000 275,000 160,318 160,318 725,272 CHF 725,913 CHF 99.37% 99.37%
17/02/2026 0.09% 4.60 CHF 4.60 CHF 275,000 275,000 160,215 160,215 735,527 CHF 736,168 CHF 99.68% 99.68%
16/02/2026 0.16% 4.58 CHF 4.59 CHF 14,000 14,000 14,000 14,000 63,840 CHF 63,944 CHF 100.00% 100.00%
13/02/2026 0.09% 4.59 CHF 4.60 CHF 300,000 300,000 173,668 173,668 800,649 CHF 801,344 CHF 99.43% 99.43%
11/02/2026 0.10% 4.32 CHF 4.32 CHF 275,000 275,000 154,130 154,130 643,426 CHF 644,042 CHF 99.84% 99.84%
10/02/2026 0.10% 4.04 CHF 4.04 CHF 275,000 275,000 154,003 154,003 631,821 CHF 632,437 CHF 99.92% 99.92%
09/02/2026 0.10% 4.23 CHF 4.23 CHF 250,000 250,000 147,682 147,682 620,188 CHF 620,779 CHF 99.89% 99.89%
06/02/2026 0.09% 4.25 CHF 4.25 CHF 275,000 275,000 152,984 152,984 653,848 CHF 654,460 CHF 99.78% 99.78%
04/02/2026 0.09% 4.28 CHF 4.28 CHF 275,000 275,000 159,760 159,760 691,754 CHF 692,393 CHF 99.45% 99.45%
03/02/2026 0.10% 4.24 CHF 4.25 CHF 275,000 275,000 160,326 160,326 669,809 CHF 670,451 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.