market maker quality

ISIN: CH1447790119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.58% 5.04 CHF 5.05 CHF 190,000 190,000 57,527 57,527 287,105 CHF 287,994 CHF 12.82% 108.39%
02/12/2025 0.69% 4.72 CHF 4.73 CHF 200,000 200,000 36,007 36,007 166,586 CHF 167,278 CHF 11.04% 109.19%
28/11/2025 0.29% 4.88 CHF 4.89 CHF 190,000 190,000 84,368 84,368 419,843 CHF 420,792 CHF 99.75% 99.75%
27/11/2025 0.35% 5.12 CHF 5.14 CHF 25,000 25,000 41,555 41,555 212,977 CHF 213,660 CHF 100.00% 100.00%
26/11/2025 0.25% 4.65 CHF 4.66 CHF 200,000 200,000 116,031 116,010 499,723 CHF 500,813 CHF 99.99% 99.99%
25/11/2025 0.29% 3.65 CHF 3.66 CHF 200,000 200,000 113,864 113,864 418,467 CHF 419,630 CHF 99.95% 99.95%
24/11/2025 0.34% 3.67 CHF 3.68 CHF 225,000 225,000 108,208 108,208 372,672 CHF 373,858 CHF 100.00% 100.00%
21/11/2025 0.34% 3.00 CHF 3.01 CHF 225,000 225,000 92,406 92,406 283,614 CHF 284,563 CHF 98.24% 98.24%
20/11/2025 0.24% 3.92 CHF 3.93 CHF 60,000 60,000 58,063 58,063 252,958 CHF 253,567 CHF 100.00% 100.00%
19/11/2025 0.28% 3.98 CHF 3.99 CHF 80,000 80,000 61,039 61,039 236,105 CHF 236,739 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.