market maker quality

ISIN: CH1447790119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.24% 2.77 CHF 2.78 CHF 120,000 120,000 72,828 72,820 208,372 CHF 208,791 CHF 100.00% 100.00%
27/01/2026 0.23% 2.95 CHF 2.96 CHF 120,000 120,000 69,498 69,484 209,702 CHF 210,097 CHF 100.00% 100.00%
26/01/2026 0.24% 3.09 CHF 3.09 CHF 120,000 120,000 69,595 69,575 206,804 CHF 207,182 CHF 99.80% 99.80%
23/01/2026 0.24% 3.19 CHF 3.20 CHF 120,000 120,000 72,873 72,873 222,209 CHF 222,683 CHF 99.76% 99.76%
21/01/2026 0.24% 3.10 CHF 3.11 CHF 130,000 130,000 74,426 74,426 225,137 CHF 225,621 CHF 99.79% 99.79%
19/01/2026 0.54% 2.87 CHF 2.88 CHF 19,000 6,500 19,050 6,500 54,323 CHF 18,638 CHF 100.00% 100.00%
16/01/2026 0.43% 3.23 CHF 3.24 CHF 130,000 130,000 12,583 12,583 44,400 CHF 44,566 CHF 9.93% 107.25%
14/01/2026 0.38% 4.01 CHF 4.01 CHF 120,000 120,000 15,610 15,610 64,296 CHF 64,482 CHF 10.29% 109.17%
13/01/2026 0.38% 4.03 CHF 4.03 CHF 120,000 120,000 11,718 11,718 46,057 CHF 46,207 CHF 8.96% 107.98%
12/01/2026 0.52% 4.04 CHF 4.04 CHF 120,000 120,000 21,803 21,803 80,367 CHF 80,739 CHF 9.89% 109.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.