market maker quality

ISIN: CH1447790408
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.96% 1.12 CHF 1.13 CHF 45,000 30,000 21,843 9,333 25,524 CHF 10,787 CHF 12.83% 106.45%
02/12/2025 1.05% 1.18 CHF 1.19 CHF 45,000 30,000 15,121 7,065 18,575 CHF 8,625 CHF 11.79% 105.87%
28/11/2025 1.02% 1.32 CHF 1.33 CHF 40,000 30,000 35,783 8,830 49,013 CHF 11,914 CHF 99.88% 99.88%
27/11/2025 0.71% 1.40 CHF 1.41 CHF 35,000 5,000 35,000 5,000 49,002 CHF 7,050 CHF 98.53% 98.53%
26/11/2025 0.67% 1.40 CHF 1.41 CHF 35,000 35,000 35,000 19,936 51,733 CHF 29,400 CHF 100.00% 100.00%
25/11/2025 0.64% 1.45 CHF 1.46 CHF 35,000 35,000 32,002 20,278 49,759 CHF 31,456 CHF 100.00% 100.00%
24/11/2025 0.73% 1.56 CHF 1.57 CHF 35,000 35,000 34,908 17,383 53,809 CHF 27,000 CHF 100.00% 100.00%
21/11/2025 0.65% 1.60 CHF 1.61 CHF 35,000 35,000 35,000 14,369 53,971 CHF 22,449 CHF 99.60% 99.60%
20/11/2025 0.73% 1.44 CHF 1.45 CHF 35,000 9,750 37,046 9,429 51,093 CHF 13,114 CHF 100.00% 100.00%
19/11/2025 0.71% 1.41 CHF 1.42 CHF 35,000 10,500 35,000 10,139 49,784 CHF 14,523 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.