market maker quality

ISIN: CH1447790408
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.53% 1.02 CHF 1.02 CHF 50,000 30,000 50,000 18,006 53,421 CHF 19,201 CHF 99.43% 99.43%
17/02/2026 0.45% 1.12 CHF 1.12 CHF 45,000 30,000 45,000 18,044 53,627 CHF 21,477 CHF 99.72% 99.72%
16/02/2026 2.17% 1.19 CHF 1.22 CHF 45,000 1,500 45,000 1,500 52,827 CHF 1,800 CHF 100.00% 100.00%
13/02/2026 0.41% 1.17 CHF 1.18 CHF 45,000 30,000 41,087 18,815 50,548 CHF 23,158 CHF 99.61% 99.61%
11/02/2026 0.44% 1.13 CHF 1.14 CHF 45,000 30,000 45,000 18,129 51,734 CHF 20,887 CHF 99.94% 99.94%
10/02/2026 0.40% 1.12 CHF 1.13 CHF 45,000 30,000 41,249 18,109 49,904 CHF 21,720 CHF 100.00% 100.00%
09/02/2026 0.37% 1.23 CHF 1.23 CHF 40,000 30,000 40,342 18,769 52,139 CHF 24,199 CHF 100.00% 100.00%
06/02/2026 0.35% 1.35 CHF 1.35 CHF 40,000 35,000 38,749 19,755 52,504 CHF 26,903 CHF 99.93% 99.93%
04/02/2026 0.38% 1.20 CHF 1.20 CHF 45,000 30,000 40,537 18,695 50,873 CHF 23,483 CHF 99.42% 99.42%
03/02/2026 0.43% 1.20 CHF 1.20 CHF 45,000 30,000 45,000 18,090 51,540 CHF 20,889 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.